Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 49 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC8CD2 | Call | 41,00 € | -1,54% | 22,74 | 4,20% | 17,21% | 19.06.24 | 26,69 | 1,00 | 22,44% | 1,21 | 1,56 | |
| HC3ABS | Call | 40,00 € | -3,94% | 18,10 | 0,01% | 12,34% | 19.06.24 | 18,10 | 0,10 | 17,39% | 0,19 | 0,23 | |
| HD3M26 | Call | 42,00 € | 0,86% | 15,91 | 10,74% | 27,30% | 19.06.24 | 37,85 | 0,10 | 27,27% | 0,08 | 0,11 | |
| HC89AZ | Call | 39,50 € | -5,14% | 15,83 | 0,01% | 9,16% | 19.06.24 | 15,83 | 1,00 | 13,31% | 2,28 | 2,63 | |
| HC9D6R | Call | 40,00 € | -3,94% | 14,36 | 0,01% | 8,03% | 18.09.24 | 14,36 | 1,00 | 12,07% | 2,55 | 2,90 | |
| HD55TT | Call | 43,00 € | 3,27% | 14,08 | 13,20% | 39,65% | 19.06.24 | 54,79 | 0,10 | 46,05% | 0,041 | 0,076 | |
| HC89AY | Call | 39,00 € | -6,34% | 12,85 | 0,01% | 11,22% | 19.06.24 | 12,85 | 1,00 | 21,91% | 2,53 | 3,24 | |
| HD4D2L | Call | 44,00 € | 5,67% | 12,23 | 15,65% | 54,98% | 19.06.24 | 71,79 | 0,10 | 60,34% | 0,023 | 0,058 | |
| HC4EDH | Call | 38,00 € | -8,74% | 11,25 | 0,01% | 1,12% | 19.06.24 | 11,25 | 0,10 | 8,11% | 0,34 | 0,37 | |
| HC3ABT | Call | 45,00 € | 8,07% | 10,55 | 18,03% | 71,81% | 19.06.24 | 86,75 | 0,10 | 72,92% | 0,013 | 0,048 | |
| HC9D6S | Call | 42,00 € | 0,86% | 9,97 | 10,12% | 14,52% | 18.09.24 | 21,69 | 1,00 | 18,23% | 1,57 | 1,92 | |
| HC7L0A | Call | 40,00 € | -3,94% | 9,89 | 4,52% | 7,80% | 18.12.24 | 11,28 | 1,00 | 9,49% | 3,34 | 3,69 | |
| HC9FD1 | Call | 38,00 € | -8,74% | 9,75 | 0,01% | 4,01% | 18.09.24 | 9,75 | 1,00 | 8,20% | 3,92 | 4,27 | |
| HC7SUF | Call | 38,00 € | -8,74% | 8,59 | 0,01% | 4,60% | 18.12.24 | 8,59 | 1,00 | 7,22% | 4,50 | 4,85 | |
| HD29M0 | Call | 45,00 € | 8,07% | 8,20 | 15,15% | 28,41% | 18.09.24 | 37,85 | 0,10 | 36,36% | 0,07 | 0,11 | |
| HD5BV4 | Put | 40,00 € | 3,94% | 8,19 | 22,57% | 58,72% | 19.06.24 | 27,76 | 0,10 | 26,67% | 0,11 | 0,15 | |
| HD3FYY | Call | 36,00 € | -13,54% | 7,71 | 0,01% | -4,49% | 19.06.24 | 7,71 | 0,10 | 0,00% | 0,54 | 0,54 | |
| HD3ZYB | Call | 38,00 € | -8,74% | 7,57 | 0,01% | 5,11% | 19.03.25 | 7,57 | 0,10 | 7,27% | 0,51 | 0,55 | |
| HC9SQ4 | Call | 42,00 € | 0,86% | 7,21 | 11,05% | 11,95% | 18.12.24 | 14,98 | 1,00 | 12,59% | 2,43 | 2,78 | |
| HC9D6Q | Call | 35,00 € | -15,95% | 7,12 | 0,01% | -5,03% | 18.09.24 | 7,12 | 1,00 | -9,23% | 6,39 | 5,85 | |
| HD1W58 | Call | 38,00 € | -8,74% | 7,06 | 0,01% | 4,83% | 18.06.25 | 7,06 | 0,10 | 6,78% | 0,55 | 0,59 | |
| HD3ZYC | Call | 40,00 € | -3,94% | 6,80 | 7,42% | 7,85% | 19.03.25 | 9,25 | 0,10 | 8,89% | 0,41 | 0,45 | |
| HC89B1 | Call | 45,00 € | 8,07% | 6,48 | 15,07% | 19,63% | 18.12.24 | 23,13 | 1,00 | 19,44% | 1,45 | 1,80 | |
| HD1GU2 | Call | 40,00 € | -3,94% | 5,99 | 7,84% | 6,96% | 18.06.25 | 8,50 | 0,10 | 8,16% | 0,45 | 0,49 | |
| HD3M28 | Call | 48,00 € | 15,27% | 5,84 | 18,19% | 29,15% | 18.12.24 | 32,03 | 0,10 | 30,77% | 0,09 | 0,13 | |
| HD5ERF | Call | 50,00 € | 20,08% | 5,83 | 19,10% | 35,35% | 18.12.24 | 44,77 | 0,10 | 37,63% | 0,058 | 0,093 | |
| HC7L09 | Call | 35,00 € | -15,95% | 5,73 | 0,01% | 2,40% | 18.12.24 | 5,73 | 1,00 | 9,77% | 6,56 | 7,27 | |
| HD4PNM | Call | 42,00 € | 0,86% | 5,72 | 11,97% | 10,87% | 19.03.25 | 11,57 | 0,10 | 11,11% | 0,32 | 0,36 | |
| HD5ERE | Call | 48,00 € | 15,27% | 5,69 | 18,25% | 45,80% | 18.09.24 | 50,17 | 0,10 | 85,54% | 0,012 | 0,083 | |
| HD3M27 | Put | 40,00 € | 3,94% | 5,51 | 19,25% | 27,01% | 18.09.24 | 16,02 | 0,10 | 15,38% | 0,22 | 0,26 | |
| HD1GU1 | Call | 35,00 € | -15,95% | 5,34 | 0,01% | 2,48% | 18.06.25 | 5,34 | 0,10 | 5,13% | 0,74 | 0,78 | |
| HD3ZYD | Call | 45,00 € | 8,07% | 5,23 | 15,68% | 16,36% | 19.03.25 | 16,02 | 0,10 | 15,38% | 0,22 | 0,26 | |
| HD58HQ | Call | 42,00 € | 0,86% | 5,21 | 11,67% | 9,31% | 18.06.25 | 10,41 | 0,10 | 10,00% | 0,36 | 0,40 | |
| HD4D2N | Call | 48,00 € | 15,27% | 5,11 | 17,71% | 22,40% | 19.03.25 | 23,13 | 0,10 | 22,22% | 0,14 | 0,18 | |
| HD3ZYE | Call | 50,00 € | 20,08% | 5,04 | 18,66% | 26,79% | 19.03.25 | 29,74 | 0,10 | 28,57% | 0,10 | 0,14 | |
| HD5ERG | Call | 52,00 € | 24,88% | 4,93 | 19,46% | 31,45% | 19.03.25 | 37,85 | 0,10 | 36,36% | 0,07 | 0,11 | |
| HD1GU3 | Call | 45,00 € | 8,07% | 4,79 | 15,06% | 13,59% | 18.06.25 | 13,88 | 0,10 | 13,33% | 0,26 | 0,30 | |
| HD4U4E | Call | 48,00 € | 15,27% | 4,66 | 17,10% | 18,28% | 18.06.25 | 18,93 | 0,10 | 18,18% | 0,18 | 0,22 | |
| HD4D2M | Put | 40,00 € | 3,94% | 4,65 | 17,37% | 18,42% | 18.12.24 | 13,01 | 0,10 | 12,50% | 0,28 | 0,32 | |
| HD5ERH | Call | 52,00 € | 24,88% | 4,59 | 18,67% | 25,12% | 18.06.25 | 29,74 | 0,10 | 28,57% | 0,10 | 0,14 | |
| HD3M29 | Call | 50,00 € | 20,08% | 4,58 | 18,16% | 21,70% | 18.06.25 | 23,13 | 0,10 | 22,22% | 0,14 | 0,18 | |
| HD25SV | Put | 35,00 € | 15,95% | 4,33 | 35,21% | 137,64% | 19.06.24 | 57,83 | 0,10 | 98,61% | 0,001 | 0,072 | |
| HD3ZYF | Put | 40,00 € | 3,94% | 4,12 | 16,50% | 14,66% | 19.03.25 | 11,25 | 0,10 | 10,81% | 0,33 | 0,37 | |
| HD2PGD | Call | 32,00 € | -23,15% | 4,08 | 0,01% | 1,20% | 18.06.25 | 4,08 | 0,10 | 6,86% | 0,95 | 1,02 | |
| HD5BV5 | Put | 40,00 € | 3,94% | 3,54 | 16,67% | 12,90% | 18.06.25 | 9,46 | 0,10 | 9,09% | 0,40 | 0,44 | |
| HD1GU4 | Put | 30,00 € | 27,95% | 2,80 | 27,44% | 28,07% | 18.06.25 | 27,76 | 0,10 | 26,67% | 0,11 | 0,15 | |
| HC89B2 | Put | 30,00 € | 27,95% | 2,80 | 30,26% | 48,17% | 18.12.24 | 40,82 | 1,00 | 69,61% | 0,31 | 1,02 | |
| HC9D6T | Put | 30,00 € | 27,95% | 2,75 | 34,82% | 78,98% | 18.09.24 | 54,79 | 1,00 | 93,42% | 0,05 | 0,76 | |
| HC57X0 | Put | 20,00 € | 51,97% | 1,74 | 101,94% | 411,06% | 19.06.24 | 122,47 | 0,10 | 97,06% | 0,001 | 0,034 |
Weitere Einstellungen
50100200