Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 130 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK7TEX | Call | 23,00 $ | -0,49% | 28,01 | 9,13% | 44,33% | 17.05.24 | 45,66 | 0,10 | 21,28% | 0,037 | 0,047 |
JPM | JK7VWH | Put | 23,00 $ | 0,49% | 25,83 | 11,70% | 54,34% | 17.05.24 | 63,12 | 0,10 | 29,41% | 0,024 | 0,034 |
JPM | JK42LP | Put | 24,00 $ | -3,83% | 21,90 | 0,01% | 19,20% | 17.05.24 | 21,90 | 0,10 | 10,20% | 0,088 | 0,098 |
JPM | JK42LQ | Call | 24,00 $ | 3,83% | 19,15 | 19,01% | 122,11% | 17.05.24 | 119,22 | 0,10 | 55,56% | 0,008 | 0,018 |
JPM | JL47ME | Put | 24,00 $ | -3,83% | 17,88 | 0,01% | 13,14% | 21.06.24 | 17,88 | 0,10 | 8,33% | 0,11 | 0,12 |
JPM | JK7B9C | Put | 22,00 $ | 4,82% | 15,36 | 24,25% | 150,39% | 17.05.24 | 107,30 | 0,10 | 50,00% | 0,01 | 0,02 |
JPM | JB55N5 | Put | 24,00 $ | -3,83% | 15,33 | 0,01% | 12,79% | 19.07.24 | 15,33 | 0,10 | 7,14% | 0,13 | 0,14 |
JPM | JK8FXR | Put | 23,00 $ | 0,49% | 14,44 | 17,51% | 62,22% | 24.05.24 | 32,52 | 0,10 | 15,15% | 0,056 | 0,066 |
JPM | JL488B | Put | 23,00 $ | 0,49% | 14,23 | 11,68% | 27,01% | 21.06.24 | 32,03 | 0,10 | 14,93% | 0,057 | 0,067 |
JPM | JK8FXX | Call | 24,00 $ | 3,83% | 14,12 | 22,35% | 97,65% | 24.05.24 | 56,47 | 0,10 | 26,32% | 0,028 | 0,038 |
JPM | JK6JWD | Call | 23,00 $ | -0,49% | 13,40 | 11,73% | 27,29% | 21.06.24 | 24,11 | 0,10 | 11,24% | 0,079 | 0,089 |
JPM | JK839J | Put | 23,00 $ | 0,49% | 12,52 | 17,53% | 53,36% | 31.05.24 | 27,87 | 0,10 | 12,99% | 0,067 | 0,077 |
JPM | JK2THA | Call | 24,00 $ | 3,83% | 12,32 | 16,79% | 45,68% | 21.06.24 | 43,80 | 0,10 | 20,41% | 0,039 | 0,049 |
JPM | JL2C0F | Put | 22,00 $ | 4,82% | 12,00 | 17,23% | 48,89% | 21.06.24 | 58,00 | 0,10 | 27,03% | 0,027 | 0,037 |
JPM | JK8TZ7 | Call | 24,00 $ | 3,83% | 11,88 | 22,94% | 81,76% | 31.05.24 | 41,27 | 0,10 | 19,23% | 0,042 | 0,052 |
JPM | JK8FXV | Put | 22,00 $ | 4,82% | 11,51 | 27,24% | 116,50% | 24.05.24 | 53,65 | 0,10 | 25,00% | 0,03 | 0,04 |
JPM | JK2THB | Call | 25,00 $ | 8,16% | 11,35 | 20,20% | 71,03% | 21.06.24 | 74,00 | 0,10 | 34,48% | 0,019 | 0,029 |
JPM | JK42LR | Call | 25,00 $ | 8,16% | 11,22 | 30,47% | 236,43% | 17.05.24 | 112,95 | 0,10 | 78,95% | 0,004 | 0,019 |
JPM | JK3EF4 | Put | 23,00 $ | 0,49% | 11,14 | 11,93% | 21,62% | 19.07.24 | 24,67 | 0,10 | 11,49% | 0,077 | 0,087 |
JPM | JB55N6 | Put | 25,00 $ | -8,16% | 10,73 | 0,01% | 5,52% | 19.07.24 | 10,73 | 0,10 | 5,00% | 0,19 | 0,20 |
JPM | JL5M1Y | Put | 25,00 $ | -8,16% | 10,73 | 0,01% | 8,67% | 21.06.24 | 10,73 | 0,10 | 5,00% | 0,19 | 0,20 |
JPM | JK88T3 | Put | 22,00 $ | 4,82% | 10,69 | 25,31% | 91,03% | 31.05.24 | 46,65 | 0,10 | 21,74% | 0,036 | 0,046 |
JPM | JK8ZN8 | Call | 25,00 $ | 8,16% | 10,53 | 30,16% | 166,55% | 24.05.24 | 71,53 | 0,10 | 50,00% | 0,015 | 0,03 |
JPM | JK839V | Call | 25,00 $ | 8,16% | 10,17 | 27,56% | 127,35% | 31.05.24 | 63,12 | 0,10 | 44,12% | 0,019 | 0,034 |
JPM | JL2C0E | Put | 21,00 $ | 9,15% | 10,05 | 21,91% | 76,33% | 21.06.24 | 93,30 | 0,10 | 43,48% | 0,013 | 0,023 |
JPM | JK3EF3 | Put | 22,00 $ | 4,82% | 9,88 | 16,49% | 34,65% | 19.07.24 | 40,49 | 0,10 | 18,87% | 0,043 | 0,053 |
JPM | JK7TGD | Call | 23,00 $ | -0,49% | 9,76 | 13,33% | 24,23% | 19.07.24 | 17,88 | 0,10 | 8,33% | 0,11 | 0,12 |
JPM | JK3EF9 | Call | 24,00 $ | 3,83% | 9,57 | 17,02% | 34,61% | 19.07.24 | 29,00 | 0,10 | 13,51% | 0,064 | 0,074 |
JPM | JK3EF8 | Call | 25,00 $ | 8,16% | 9,45 | 19,45% | 48,97% | 19.07.24 | 46,65 | 0,10 | 21,74% | 0,036 | 0,046 |
JPM | JK3EF5 | Put | 21,00 $ | 9,15% | 9,03 | 19,79% | 50,57% | 19.07.24 | 67,06 | 0,10 | 31,25% | 0,022 | 0,032 |
JPM | JL2C0H | Call | 26,00 $ | 12,48% | 8,72 | 24,79% | 102,30% | 21.06.24 | 82,54 | 0,10 | 57,69% | 0,011 | 0,026 |
JPM | JK8ZM7 | Put | 23,00 $ | 0,68% | 8,68 | 42,84% | 265,28% | 10.05.24 | 19,52 | 0,10 | 0,00% | 0,078 | 0,11 |
JPM | JK839U | Call | 26,00 $ | 12,48% | 8,67 | 32,73% | 179,03% | 31.05.24 | 82,54 | 0,10 | 57,69% | 0,011 | 0,026 |
JPM | JK9JEH | Call | 24,00 $ | 3,64% | 8,46 | 52,01% | 347,71% | 10.05.24 | 25,26 | 0,10 | 0,00% | 0,055 | 0,085 |
JPM | JK3EFA | Call | 26,00 $ | 12,48% | 8,21 | 22,10% | 67,10% | 19.07.24 | 61,31 | 0,10 | 42,86% | 0,02 | 0,035 |
JPM | JK8FBL | Call | 26,00 $ | 12,48% | 7,78 | 41,54% | 353,19% | 17.05.24 | 97,55 | 0,10 | 90,91% | 0,002 | 0,022 |
JPM | JK8ZM5 | Call | 25,00 $ | 7,96% | 7,66 | 60,94% | 489,89% | 10.05.24 | 36,40 | 0,10 | 0,00% | 0,029 | 0,059 |
JPM | JK9JE9 | Put | 22,00 $ | 4,99% | 7,62 | 56,27% | 381,89% | 10.05.24 | 29,83 | 0,10 | 0,00% | 0,042 | 0,072 |
JPM | JK3UU5 | Put | 24,00 $ | -3,83% | 7,49 | 8,45% | 12,97% | 18.10.24 | 10,22 | 0,10 | 9,52% | 0,19 | 0,21 |
JPM | JL2C0M | Call | 27,00 $ | 16,81% | 7,47 | 29,10% | 133,57% | 21.06.24 | 93,30 | 0,10 | 65,22% | 0,008 | 0,023 |
JPM | JB55N8 | Call | 27,00 $ | 16,81% | 7,40 | 24,55% | 85,89% | 19.07.24 | 79,48 | 0,10 | 55,56% | 0,012 | 0,027 |
JPM | JB55N7 | Put | 26,00 $ | -12,48% | 7,40 | 0,01% | 4,89% | 19.07.24 | 7,40 | 0,10 | 6,90% | 0,27 | 0,29 |
JPM | JL5ZCH | Put | 26,00 $ | -12,48% | 7,40 | 0,01% | 7,68% | 21.06.24 | 7,40 | 0,10 | 6,90% | 0,27 | 0,29 |
JPM | JL6AJ5 | Put | 25,00 $ | -8,16% | 7,15 | 0,01% | 8,22% | 17.01.25 | 7,15 | 0,10 | 6,67% | 0,28 | 0,30 |
JPM | JL2C0D | Put | 20,00 $ | 13,47% | 7,04 | 28,61% | 108,64% | 21.06.24 | 93,30 | 0,10 | 65,22% | 0,008 | 0,023 |
JPM | JB64ZF | Put | 27,00 $ | -16,81% | 6,71 | 0,01% | -9,03% | 19.07.24 | 6,71 | 0,10 | -12,50% | 0,36 | 0,32 |
JPM | JL5QRB | Put | 27,00 $ | -16,81% | 6,71 | 0,01% | -14,19% | 21.06.24 | 6,71 | 0,10 | -12,50% | 0,36 | 0,32 |
JPM | JB55N9 | Call | 28,00 $ | 21,14% | 6,60 | 27,25% | 105,57% | 19.07.24 | 93,30 | 0,10 | 65,22% | 0,008 | 0,023 |
JPM | JL488C | Call | 28,00 $ | 21,14% | 6,56 | 33,61% | 165,54% | 21.06.24 | 97,55 | 0,10 | 68,18% | 0,007 | 0,022 |
JPM | JK3UU3 | Put | 23,00 $ | 0,49% | 6,15 | 14,05% | 17,32% | 18.10.24 | 13,41 | 0,10 | 12,50% | 0,14 | 0,16 |