Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME4G2J | Call | 13,00 $ | -5,16% | 4,98 | 27,01% | 66,56% | 21.06.24 | 6,93 | 0,10 | 5,38% | 0,174 | 0,184 | |
MB70VQ | Call | 14,00 $ | 2,14% | 4,27 | 42,77% | 95,87% | 21.06.24 | 8,92 | 0,10 | 6,94% | 0,133 | 0,143 | |
ME63NZ | Call | 11,00 $ | -19,75% | 4,11 | 0,01% | 32,77% | 21.06.24 | 4,11 | 0,10 | 3,23% | 0,30 | 0,31 | |
MB6N6L | Call | 15,00 $ | 9,44% | 4,03 | 52,04% | 131,35% | 21.06.24 | 11,28 | 0,10 | 8,77% | 0,103 | 0,113 | |
MD9WEK | Call | 16,00 $ | 16,74% | 3,85 | 59,17% | 171,88% | 21.06.24 | 13,86 | 0,10 | 11,96% | 0,081 | 0,092 | |
MB43PE | Call | 17,00 $ | 24,03% | 3,73 | 65,05% | 215,24% | 21.06.24 | 16,78 | 0,10 | 14,47% | 0,065 | 0,076 | |
MB41F5 | Call | 18,00 $ | 31,33% | 3,66 | 69,94% | 260,28% | 21.06.24 | 20,24 | 0,10 | 15,38% | 0,053 | 0,063 | |
ME4J8N | Call | 12,00 $ | -12,45% | 3,60 | 14,74% | 34,62% | 20.09.24 | 3,86 | 0,10 | 3,03% | 0,32 | 0,33 | |
MB1BFK | Call | 19,00 $ | 38,62% | 3,53 | 74,99% | 308,14% | 21.06.24 | 23,18 | 0,10 | 18,18% | 0,045 | 0,055 | |
MB0XME | Call | 20,00 $ | 45,92% | 3,44 | 79,23% | 356,56% | 21.06.24 | 26,56 | 0,10 | 20,83% | 0,038 | 0,048 | |
ME6ZR5 | Call | 11,00 $ | -19,75% | 3,36 | 0,01% | 25,92% | 20.09.24 | 3,36 | 0,10 | 5,26% | 0,36 | 0,38 | |
MB1BFL | Call | 21,00 $ | 53,22% | 3,30 | 83,14% | 406,10% | 21.06.24 | 29,65 | 0,10 | 25,58% | 0,032 | 0,043 | |
MB17SW | Call | 22,00 $ | 48,69% | 3,25 | 79,12% | 344,33% | 21.06.24 | 25,00 | 0,10 | 0,00% | 0,042 | 0,055 | |
ME73WE | Call | 11,00 $ | -19,75% | 2,90 | 0,01% | 22,80% | 20.12.24 | 2,90 | 0,10 | 2,22% | 0,43 | 0,44 | |
ME76MT | Call | 10,00 $ | -27,04% | 2,90 | 0,01% | 19,24% | 20.09.24 | 2,90 | 0,10 | 4,55% | 0,42 | 0,44 | |
ME78WY | Call | 10,00 $ | -27,04% | 2,90 | 0,01% | 19,24% | 20.09.24 | 2,90 | 0,10 | 4,55% | 0,42 | 0,44 | |
ME4G2G | Call | 13,00 $ | -5,16% | 2,81 | 34,54% | 45,33% | 20.09.24 | 4,40 | 0,10 | 3,45% | 0,28 | 0,29 | |
ME4D9U | Call | 14,00 $ | 2,14% | 2,73 | 41,24% | 54,44% | 20.09.24 | 5,27 | 0,10 | 4,12% | 0,232 | 0,242 | |
MB17T0 | Call | 24,00 $ | 75,07% | 2,68 | 96,24% | 561,26% | 21.06.24 | 31,88 | 0,10 | 47,50% | 0,021 | 0,04 | |
ME3YS4 | Call | 15,00 $ | 9,44% | 2,65 | 47,01% | 66,77% | 20.09.24 | 6,07 | 0,10 | 4,74% | 0,20 | 0,21 | |
ME7H5F | Call | 10,00 $ | -27,04% | 2,60 | 0,01% | 17,59% | 20.12.24 | 2,60 | 0,10 | 4,08% | 0,47 | 0,49 | |
ME2QSJ | Call | 16,00 $ | 16,73% | 2,60 | 51,34% | 80,12% | 20.09.24 | 6,97 | 0,10 | 6,01% | 0,172 | 0,183 | |
ME29Z3 | Call | 17,00 $ | 24,03% | 2,57 | 55,03% | 94,48% | 20.09.24 | 7,92 | 0,10 | 6,83% | 0,15 | 0,161 | |
ME63P0 | Call | 12,00 $ | -12,45% | 2,57 | 24,01% | 28,01% | 20.12.24 | 3,27 | 0,10 | 2,50% | 0,38 | 0,39 | |
ME1QPH | Call | 18,00 $ | 31,32% | 2,55 | 58,07% | 109,44% | 20.09.24 | 8,98 | 0,10 | 7,69% | 0,131 | 0,142 | |
ME22ED | Call | 19,00 $ | 38,62% | 2,53 | 61,01% | 125,21% | 20.09.24 | 10,04 | 0,10 | 7,87% | 0,117 | 0,127 | |
ME1GA2 | Call | 20,00 $ | 45,91% | 2,51 | 63,49% | 141,39% | 20.09.24 | 11,18 | 0,10 | 8,77% | 0,104 | 0,114 | |
ME84BN | Call | 9,00 $ | -34,34% | 2,50 | 0,01% | 14,59% | 20.09.24 | 2,50 | 0,10 | 3,92% | 0,49 | 0,51 | |
ME22EE | Call | 22,00 $ | 60,51% | 2,47 | 67,79% | 174,95% | 20.09.24 | 13,56 | 0,10 | 11,70% | 0,083 | 0,094 | |
ME84BM | Call | 9,00 $ | -34,34% | 2,32 | 0,01% | 13,59% | 20.12.24 | 2,32 | 0,10 | 3,57% | 0,53 | 0,55 | |
ME4G2H | Call | 13,00 $ | -5,16% | 2,30 | 34,47% | 34,43% | 20.12.24 | 3,64 | 0,10 | 2,86% | 0,34 | 0,35 | |
ME1GSB | Put | 10,00 $ | 27,04% | 2,24 | 56,09% | 85,87% | 20.09.24 | 15,94 | 0,10 | 12,66% | 0,07 | 0,08 | |
MB7T7M | Call | 14,00 $ | 2,14% | 2,22 | 40,23% | 40,86% | 20.12.24 | 4,11 | 0,10 | 3,23% | 0,30 | 0,31 | |
MB6KDR | Call | 16,00 $ | 16,74% | 2,17 | 47,51% | 55,40% | 20.12.24 | 5,23 | 0,10 | 4,08% | 0,234 | 0,244 | |
MB43PC | Call | 17,00 $ | 24,03% | 2,16 | 50,30% | 63,64% | 20.12.24 | 5,82 | 0,10 | 4,55% | 0,209 | 0,219 | |
MG0YSR | Call | 12,00 $ | -12,43% | 2,16 | 26,62% | 24,93% | 21.03.25 | 2,90 | 0,10 | 4,55% | 0,42 | 0,44 | |
MB41F4 | Call | 18,00 $ | 31,33% | 2,16 | 52,62% | 72,24% | 20.12.24 | 6,47 | 0,10 | 5,05% | 0,187 | 0,197 | |
MB41F8 | Call | 21,00 $ | 53,22% | 2,16 | 58,04% | 99,99% | 20.12.24 | 8,67 | 0,10 | 6,76% | 0,137 | 0,147 | |
MB41F7 | Call | 19,00 $ | 38,62% | 2,16 | 54,65% | 81,21% | 20.12.24 | 7,16 | 0,10 | 5,59% | 0,168 | 0,178 | |
MB6N6N | Call | 15,00 $ | 9,44% | 2,16 | 44,98% | 48,49% | 20.12.24 | 4,55 | 0,10 | 3,57% | 0,27 | 0,28 | |
MB3KNY | Call | 20,00 $ | 45,92% | 2,15 | 56,52% | 90,54% | 20.12.24 | 7,87 | 0,10 | 6,17% | 0,152 | 0,162 | |
MB3F77 | Call | 30,00 $ | 118,84% | 2,11 | 68,41% | 192,73% | 20.12.24 | 16,78 | 0,10 | 14,29% | 0,065 | 0,076 | |
MG0YSS | Call | 13,00 $ | -5,13% | 2,00 | 34,44% | 29,62% | 21.03.25 | 3,19 | 0,10 | 5,00% | 0,38 | 0,40 | |
MG0YST | Call | 14,00 $ | 2,17% | 1,95 | 39,13% | 34,32% | 21.03.25 | 3,54 | 0,10 | 5,41% | 0,34 | 0,36 | |
MG0YSU | Call | 15,00 $ | 9,47% | 1,91 | 43,17% | 39,90% | 21.03.25 | 3,86 | 0,10 | 6,06% | 0,31 | 0,33 | |
MG39X7 | Call | 17,00 $ | 24,06% | 1,90 | 48,03% | 51,07% | 21.03.25 | 4,72 | 0,10 | 7,14% | 0,25 | 0,27 | |
MG0YSV | Call | 16,00 $ | 16,76% | 1,89 | 46,04% | 45,48% | 21.03.25 | 4,25 | 0,10 | 6,67% | 0,28 | 0,30 | |
MG3EKU | Call | 20,00 $ | 45,96% | 1,88 | 54,02% | 70,65% | 21.03.25 | 6,01 | 0,10 | 7,51% | 0,196 | 0,212 | |
ME63P1 | Call | 13,00 $ | -5,16% | 1,78 | 34,76% | 26,55% | 20.06.25 | 2,83 | 0,10 | 6,67% | 0,42 | 0,45 | |
ME4G2K | Call | 14,00 $ | 2,14% | 1,75 | 38,72% | 30,21% | 20.06.25 | 3,11 | 0,10 | 7,14% | 0,38 | 0,41 |