Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 70 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB8J29 | Call | 52,50 $ | -8,72% | 57,50 $ | -0,03% | 325,30% | 21.06.24 | 0,10 | 6,25% | 0,30 | 0,32 | |
| HC3BYK | Call | 48,00 $ | -16,52% | 56,00 $ | -2,60% | 211,77% | 19.06.24 | 0,10 | 1,72% | 0,57 | 0,58 | |
| HC40BQ | Put | 68,00 $ | 18,27% | 60,00 $ | 4,36% | 195,52% | 19.06.24 | 0,10 | 1,69% | 0,58 | 0,59 | |
| ME22UK | Call | 52,50 $ | -8,73% | 57,50 $ | -0,03% | 116,83% | 20.09.24 | 0,10 | 6,45% | 0,30 | 0,32 | |
| HC9CY0 | Call | 50,00 $ | -13,03% | 55,00 $ | -4,33% | 107,21% | 18.09.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
| HC3BYL | Call | 52,00 $ | -9,56% | 60,00 $ | 4,36% | 101,96% | 19.06.24 | 0,10 | 2,22% | 0,44 | 0,45 | |
| ME1QCJ | Call | 50,00 $ | -13,07% | 55,00 $ | -4,38% | 84,72% | 20.09.24 | 0,10 | 5,71% | 0,33 | 0,35 | |
| ME9367 | Call | 52,50 $ | -8,70% | 57,50 $ | -0,01% | 69,94% | 20.12.24 | 0,10 | 6,25% | 0,30 | 0,32 | |
| ME1QCH | Call | 47,50 $ | -17,42% | 52,50 $ | -8,73% | 57,69% | 20.09.24 | 0,10 | 5,26% | 0,36 | 0,38 | |
| ME58SM | Call | 50,00 $ | -13,07% | 55,00 $ | -4,38% | 56,80% | 20.12.24 | 0,10 | 5,88% | 0,32 | 0,34 | |
| HC69FC | Call | 45,00 $ | -21,73% | 50,00 $ | -13,03% | 42,91% | 19.06.24 | 0,10 | 2,27% | 0,43 | 0,44 | |
| ME1QCG | Call | 45,00 $ | -21,77% | 50,00 $ | -13,07% | 41,92% | 20.09.24 | 0,10 | 5,00% | 0,38 | 0,40 | |
| ME9366 | Call | 47,50 $ | -17,40% | 52,50 $ | -8,70% | 39,62% | 20.12.24 | 0,10 | 5,41% | 0,35 | 0,37 | |
| ME58SL | Call | 45,00 $ | -21,77% | 50,00 $ | -13,07% | 29,72% | 20.12.24 | 0,10 | 5,13% | 0,37 | 0,39 | |
| HC8VNN | Call | 40,00 $ | -30,43% | 45,00 $ | -21,73% | 25,63% | 18.12.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
| ME1QCF | Call | 42,50 $ | -26,11% | 47,50 $ | -17,42% | 21,01% | 20.09.24 | 0,10 | 4,65% | 0,41 | 0,43 | |
| ME9365 | Call | 42,50 $ | -26,09% | 47,50 $ | -17,40% | 20,69% | 20.12.24 | 0,10 | 4,88% | 0,39 | 0,41 | |
| ME8F0L | Call | 40,00 $ | -30,46% | 45,00 $ | -21,77% | 12,53% | 20.12.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
| ME1QCE | Call | 40,00 $ | -30,46% | 45,00 $ | -21,77% | 8,62% | 20.09.24 | 0,10 | 4,44% | 0,43 | 0,45 | |
| HC9K02 | Call | 42,00 $ | -26,95% | 47,00 $ | -18,26% | 8,57% | 19.06.24 | 0,10 | 2,17% | 0,45 | 0,46 | |
| ME9364 | Call | 37,50 $ | -34,79% | 42,50 $ | -26,09% | 5,12% | 20.12.24 | 0,10 | 2,22% | 0,44 | 0,45 | |
| ME1QCD | Call | 37,50 $ | -34,80% | 42,50 $ | -26,11% | -2,71% | 20.09.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
| HC6E5F | Call | 40,00 $ | -30,43% | 45,00 $ | -21,73% | -7,59% | 19.06.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
| HC7KSN | Call | 55,00 $ | -4,33% | 60,00 $ | 4,37% | -22,29% | 18.12.24 | 0,10 | 3,70% | 0,26 | 0,27 | |
| ME58SN | Call | 55,00 $ | -4,38% | 60,00 $ | 4,31% | -33,78% | 20.12.24 | 0,10 | 6,67% | 0,28 | 0,30 | |
| ME4MP5 | Call | 55,00 $ | -4,38% | 60,00 $ | 4,31% | -42,01% | 20.09.24 | 0,10 | 7,14% | 0,26 | 0,28 | |
| MB78SM | Call | 55,00 $ | -4,38% | 60,00 $ | 4,32% | -95,25% | 21.06.24 | 0,10 | 7,41% | 0,25 | 0,27 | |
| ME9368 | Call | 57,50 $ | -0,01% | 62,50 $ | 8,69% | -154,21% | 20.12.24 | 0,10 | 7,41% | 0,25 | 0,27 | |
| ME5RK6 | Call | 75,00 $ | 30,39% | 80,00 $ | 39,08% | -154,43% | 20.12.24 | 0,10 | 10,00% | 0,118 | 0,131 | |
| ME58SP | Call | 60,00 $ | 4,31% | 65,00 $ | 13,00% | -154,43% | 20.12.24 | 0,10 | 4,90% | 0,234 | 0,246 | |
| ME574W | Put | 50,00 $ | -13,07% | 45,00 $ | -21,77% | -154,43% | 20.12.24 | 0,10 | 6,11% | 0,168 | 0,179 | |
| ME58SR | Call | 65,00 $ | 13,00% | 70,00 $ | 21,70% | -154,43% | 20.12.24 | 0,10 | 5,97% | 0,189 | 0,201 | |
| ME4MP6 | Call | 57,50 $ | -0,03% | 62,50 $ | 8,66% | -255,83% | 20.09.24 | 0,10 | 8,00% | 0,23 | 0,25 | |
| ME9369 | Call | 60,00 $ | 4,34% | 65,00 $ | 13,04% | -257,75% | 20.09.24 | 0,10 | 4,59% | 0,209 | 0,219 | |
| ME5RK4 | Call | 75,00 $ | 30,39% | 80,00 $ | 39,08% | -257,75% | 20.09.24 | 0,10 | 12,09% | 0,08 | 0,091 | |
| ME574X | Put | 50,00 $ | -13,07% | 45,00 $ | -21,77% | -257,75% | 20.09.24 | 0,10 | 8,67% | 0,136 | 0,149 | |
| ME58SQ | Call | 65,00 $ | 13,00% | 70,00 $ | 21,70% | -257,75% | 20.09.24 | 0,10 | 6,83% | 0,153 | 0,164 | |
| HC3BYM | Call | 56,00 $ | -2,60% | 64,00 $ | 11,31% | -400,35% | 19.06.24 | 0,10 | 3,33% | 0,29 | 0,30 | |
| MB8J2A | Call | 57,50 $ | -0,03% | 62,50 $ | 8,66% | -712,28% | 21.06.24 | 0,10 | 5,48% | 0,207 | 0,219 | |
| MB77NR | Put | 50,00 $ | -13,07% | 45,00 $ | -21,76% | -717,65% | 21.06.24 | 0,10 | 11,83% | 0,08 | 0,091 | |
| ME5RK5 | Call | 75,00 $ | 30,39% | 80,00 $ | 39,08% | -717,65% | 21.06.24 | 0,10 | 25,00% | 0,036 | 0,048 | |
| MB78SQ | Call | 70,00 $ | 21,70% | 75,00 $ | 30,39% | -717,65% | 21.06.24 | 0,10 | 15,62% | 0,054 | 0,064 | |
| MB78SP | Call | 65,00 $ | 13,01% | 70,00 $ | 21,70% | -717,65% | 21.06.24 | 0,10 | 14,29% | 0,086 | 0,10 | |
| MB78SN | Call | 60,00 $ | 4,32% | 65,00 $ | 13,01% | -717,65% | 21.06.24 | 0,10 | 7,10% | 0,158 | 0,17 | |
| HC3E8T | Call | 60,00 $ | 4,36% | 65,00 $ | 13,05% | -746,94% | 19.06.24 | 0,10 | 6,67% | 0,14 | 0,15 | |
| HC3UU8 | Call | 64,00 $ | 11,31% | 72,00 $ | 25,23% | -746,94% | 19.06.24 | 0,10 | 8,33% | 0,11 | 0,12 | |
| HC3UU9 | Call | 68,00 $ | 18,28% | 76,00 $ | 32,20% | -746,94% | 19.06.24 | 0,10 | 6,25% | 0,06 | 0,064 | |
| HC4AMX | Call | 75,00 $ | 30,44% | 80,00 $ | 39,14% | -746,94% | 19.06.24 | 0,10 | 17,39% | 0,019 | 0,023 | |
| HC4YLN | Put | 50,00 $ | -13,03% | 45,00 $ | -21,73% | -746,94% | 19.06.24 | 0,10 | 6,15% | 0,061 | 0,065 | |
| MB78SL | Call | 50,00 $ | -16,00% | 55,00 $ | -7,60% | 111,05% | 21.06.24 | 0,10 | 0,00% | 0,37 | 0,40 |
