Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PE87NS | Call | 280,00 CHF | 0,08% | 18,82 | 9,17% | 20,00% | 21.06.24 | 37,72 | 0,10 | 1,32% | 0,75 | 0,76 | |
PE87NT | Call | 300,00 CHF | 7,23% | 17,86 | 15,55% | 57,77% | 21.06.24 | 150,89 | 0,10 | 5,26% | 0,18 | 0,19 | |
PE87NR | Call | 260,00 CHF | -7,07% | 13,98 | 0,01% | 0,61% | 21.06.24 | 13,98 | 0,10 | 0,49% | 2,04 | 2,05 | |
PE87PF | Put | 280,00 CHF | -0,08% | 12,24 | 13,45% | 29,03% | 21.06.24 | 24,71 | 0,10 | 0,86% | 1,15 | 1,16 | |
PZ1APL | Call | 270,00 CHF | -3,49% | 11,60 | 5,21% | 10,40% | 20.09.24 | 13,33 | 0,10 | 0,47% | 2,14 | 2,15 | |
PE87PE | Put | 260,00 CHF | 7,07% | 11,51 | 21,22% | 62,21% | 21.06.24 | 69,92 | 0,10 | 2,44% | 0,40 | 0,41 | |
PE87PD | Put | 250,00 CHF | 10,64% | 11,38 | 24,11% | 84,03% | 21.06.24 | 119,45 | 0,10 | 4,17% | 0,23 | 0,24 | |
PE87PC | Put | 240,00 CHF | 14,22% | 11,21 | 26,78% | 107,64% | 21.06.24 | 204,77 | 0,10 | 7,14% | 0,13 | 0,14 | |
PE87PG | Put | 300,00 CHF | -7,23% | 10,78 | 0,01% | 15,00% | 21.06.24 | 10,78 | 0,10 | 0,75% | 2,64 | 2,66 | |
PN8TR9 | Call | 260,00 CHF | -7,07% | 10,27 | 0,01% | 6,92% | 20.09.24 | 10,27 | 0,10 | 0,36% | 2,78 | 2,79 | |
PE87PB | Put | 220,00 CHF | 21,37% | 9,93 | 33,38% | 158,03% | 21.06.24 | 447,94 | 0,10 | 15,62% | 0,054 | 0,064 | |
PE87NQ | Call | 250,00 CHF | -10,64% | 9,82 | 0,01% | -3,34% | 21.06.24 | 9,82 | 0,10 | 0,68% | 2,90 | 2,92 | |
PC21VX | Call | 320,00 CHF | 14,38% | 9,24 | 18,16% | 40,94% | 20.09.24 | 71,67 | 0,10 | 2,50% | 0,39 | 0,40 | |
PN8TR8 | Call | 280,00 CHF | 0,08% | 9,17 | 11,33% | 14,70% | 20.09.24 | 17,91 | 0,10 | 0,62% | 1,59 | 1,60 | |
PC21V1 | Put | 300,00 CHF | -7,23% | 9,02 | 0,01% | 10,03% | 20.09.24 | 9,02 | 0,10 | 0,31% | 3,17 | 3,18 | |
PC21VY | Call | 300,00 CHF | 7,23% | 8,90 | 15,77% | 26,19% | 20.09.24 | 34,96 | 0,10 | 1,22% | 0,81 | 0,82 | |
PZ1APP | Call | 260,00 CHF | -7,07% | 8,38 | 0,01% | 7,54% | 20.12.24 | 8,38 | 0,10 | 0,29% | 3,41 | 3,42 | |
PN8TSB | Call | 250,00 CHF | -10,64% | 8,12 | 0,01% | 4,34% | 20.09.24 | 8,12 | 0,10 | 0,28% | 3,52 | 3,53 | |
PN7C8N | Put | 300,00 CHF | -7,23% | 7,71 | 0,01% | 8,91% | 20.12.24 | 7,71 | 0,10 | 0,27% | 3,71 | 3,72 | |
PE87NP | Call | 240,00 CHF | -14,22% | 7,45 | 0,01% | -5,76% | 21.06.24 | 7,45 | 0,10 | 0,52% | 3,83 | 3,85 | |
PN8TSQ | Put | 280,00 CHF | -0,08% | 7,33 | 13,27% | 17,00% | 20.09.24 | 15,09 | 0,10 | 0,53% | 1,89 | 1,90 | |
PN7C8H | Call | 250,00 CHF | -10,64% | 7,01 | 0,01% | 5,62% | 20.12.24 | 7,01 | 0,10 | 0,24% | 4,08 | 4,09 | |
PZ1APT | Put | 260,00 CHF | 7,07% | 6,73 | 18,93% | 27,85% | 20.09.24 | 27,30 | 0,10 | 0,95% | 1,04 | 1,05 | |
PN8TSC | Call | 240,00 CHF | -14,22% | 6,60 | 0,01% | 2,40% | 20.09.24 | 6,60 | 0,10 | 0,46% | 4,32 | 4,34 | |
PN8TSK | Put | 250,00 CHF | 10,64% | 6,60 | 21,14% | 34,60% | 20.09.24 | 37,23 | 0,10 | 1,30% | 0,76 | 0,77 | |
PZ1APS | Put | 240,00 CHF | 14,22% | 6,56 | 23,05% | 41,88% | 20.09.24 | 52,12 | 0,10 | 1,82% | 0,54 | 0,55 | |
PN7C8J | Call | 280,00 CHF | 0,08% | 6,50 | 12,48% | 12,51% | 20.12.24 | 12,52 | 0,10 | 0,44% | 2,28 | 2,29 | |
PN7C8L | Call | 320,00 CHF | 14,38% | 6,49 | 18,30% | 27,11% | 20.12.24 | 32,21 | 0,10 | 1,12% | 0,88 | 0,89 | |
PN8TSJ | Put | 220,00 CHF | 21,37% | 6,34 | 26,99% | 58,08% | 20.09.24 | 98,84 | 0,10 | 3,45% | 0,28 | 0,29 | |
PN7C8K | Call | 300,00 CHF | 7,23% | 6,33 | 16,17% | 19,06% | 20.12.24 | 19,77 | 0,10 | 0,69% | 1,44 | 1,45 | |
PN8TSH | Put | 200,00 CHF | 28,51% | 6,10 | 30,81% | 75,37% | 20.09.24 | 191,09 | 0,10 | 6,67% | 0,14 | 0,15 | |
PC21V2 | Put | 320,00 CHF | -14,38% | 5,96 | 0,01% | 6,23% | 20.09.24 | 5,96 | 0,10 | 0,42% | 4,79 | 4,81 | |
PZ1APH | Call | 230,00 CHF | -17,79% | 5,94 | 0,01% | -6,90% | 21.06.24 | 5,94 | 0,10 | 0,41% | 4,81 | 4,83 | |
PZ1APQ | Call | 240,00 CHF | -14,22% | 5,94 | 0,01% | 4,08% | 20.12.24 | 5,94 | 0,10 | 0,21% | 4,82 | 4,83 | |
PC1LZ5 | Call | 250,00 CHF | -10,64% | 5,91 | 0,01% | 5,54% | 20.06.25 | 5,91 | 0,10 | 0,21% | 4,84 | 4,85 | |
PC21V4 | Put | 320,00 CHF | -14,38% | 5,51 | 0,01% | 5,83% | 20.12.24 | 5,51 | 0,10 | 0,19% | 5,19 | 5,20 | |
PZ1APM | Call | 230,00 CHF | -17,79% | 5,50 | 0,01% | 0,99% | 20.09.24 | 5,50 | 0,10 | 0,38% | 5,19 | 5,21 | |
PC21V3 | Put | 280,00 CHF | -0,08% | 5,47 | 13,63% | 13,45% | 20.12.24 | 11,42 | 0,10 | 0,40% | 2,50 | 2,51 | |
PC39X9 | Call | 250,00 CHF | -10,64% | 5,13 | 0,01% | 5,39% | 19.12.25 | 5,13 | 0,10 | 0,36% | 5,57 | 5,59 | |
PN7C8M | Put | 250,00 CHF | 10,64% | 4,96 | 20,19% | 23,32% | 20.12.24 | 22,75 | 0,10 | 0,79% | 1,25 | 1,26 | |
PN2HLD | Call | 220,00 CHF | -21,37% | 4,93 | 0,01% | -7,80% | 21.06.24 | 4,93 | 0,10 | 0,34% | 5,80 | 5,82 | |
PZ1APU | Put | 220,00 CHF | 21,37% | 4,85 | 24,96% | 36,22% | 20.12.24 | 50,29 | 0,10 | 1,75% | 0,56 | 0,57 | |
PC21V5 | Put | 300,00 CHF | -7,23% | 4,83 | 7,84% | 7,94% | 20.06.25 | 6,17 | 0,10 | 0,22% | 4,64 | 4,65 | |
PC1LZ6 | Call | 280,00 CHF | 0,08% | 4,79 | 12,94% | 9,80% | 20.06.25 | 9,07 | 0,10 | 0,32% | 3,15 | 3,16 | |
PN8TSR | Put | 200,00 CHF | 28,51% | 4,74 | 28,11% | 46,01% | 20.12.24 | 86,86 | 0,10 | 3,03% | 0,32 | 0,33 | |
PC21VZ | Call | 320,00 CHF | 14,38% | 4,70 | 17,86% | 17,81% | 20.06.25 | 17,27 | 0,10 | 0,60% | 1,65 | 1,66 | |
PN8TSD | Call | 220,00 CHF | -21,37% | 4,68 | 0,01% | -0,04% | 20.09.24 | 4,68 | 0,10 | 0,33% | 6,10 | 6,12 | |
PC21V0 | Call | 300,00 CHF | 7,23% | 4,65 | 15,97% | 13,50% | 20.06.25 | 12,41 | 0,10 | 0,43% | 2,30 | 2,31 | |
PN76PR | Call | 220,00 CHF | -21,37% | 4,43 | 0,01% | 1,87% | 20.12.24 | 4,43 | 0,10 | 0,31% | 6,45 | 6,47 | |
PC1LZ4 | Call | 220,00 CHF | -21,37% | 4,10 | 0,01% | 2,69% | 20.06.25 | 4,10 | 0,10 | 0,29% | 6,98 | 7,00 |