Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME73RU | Call | 42,50 $ | 0,07% | 8,63 | 19,40% | 43,02% | 21.06.24 | 16,88 | 0,10 | 7,66% | 0,216 | 0,234 | |
| ME2NQ6 | Call | 45,00 $ | 5,96% | 8,22 | 25,87% | 68,20% | 21.06.24 | 28,22 | 0,10 | 11,43% | 0,124 | 0,14 | |
| ME2LK3 | Call | 47,50 $ | 11,85% | 8,12 | 29,96% | 100,27% | 21.06.24 | 47,03 | 0,10 | 16,47% | 0,07 | 0,084 | |
| ME2DF3 | Call | 50,00 $ | 17,73% | 7,78 | 33,39% | 137,06% | 21.06.24 | 73,16 | 0,10 | 25,45% | 0,04 | 0,054 | |
| ME1B8C | Put | 40,00 $ | 5,81% | 7,68 | 26,07% | 65,34% | 21.06.24 | 30,39 | 0,10 | 13,18% | 0,113 | 0,13 | |
| ME1NL0 | Call | 52,50 $ | 23,62% | 7,09 | 37,07% | 176,77% | 21.06.24 | 98,76 | 0,10 | 37,50% | 0,025 | 0,04 | |
| MB9V3J | Call | 55,00 $ | 29,51% | 5,73 | 41,96% | 219,05% | 21.06.24 | 98,76 | 0,10 | 57,50% | 0,017 | 0,04 | |
| ME8433 | Call | 40,00 $ | -5,81% | 5,51 | 13,16% | 21,55% | 20.09.24 | 7,05 | 0,10 | 5,36% | 0,53 | 0,56 | |
| MB9GT3 | Put | 50,00 $ | -17,74% | 5,27 | 0,01% | 8,96% | 21.06.24 | 5,27 | 0,10 | 2,67% | 0,73 | 0,75 | |
| ME1NL3 | Call | 57,50 $ | 35,39% | 4,92 | 46,78% | 261,26% | 21.06.24 | 98,76 | 0,10 | 67,50% | 0,013 | 0,04 | |
| ME73RT | Call | 42,50 $ | 0,07% | 4,83 | 21,30% | 28,24% | 20.09.24 | 9,19 | 0,10 | 6,98% | 0,40 | 0,43 | |
| ME1NL1 | Call | 55,00 $ | 29,51% | 4,72 | 34,27% | 83,42% | 20.09.24 | 34,96 | 0,10 | 15,79% | 0,095 | 0,113 | |
| ME2DF4 | Call | 52,50 $ | 23,62% | 4,71 | 32,65% | 70,40% | 20.09.24 | 27,06 | 0,10 | 13,61% | 0,126 | 0,146 | |
| ME1B8A | Put | 50,00 $ | -17,73% | 4,70 | 0,01% | 9,10% | 20.09.24 | 4,70 | 0,10 | 3,57% | 0,81 | 0,84 | |
| ME1NL2 | Call | 57,50 $ | 35,39% | 4,69 | 35,85% | 97,09% | 20.09.24 | 43,89 | 0,10 | 18,89% | 0,073 | 0,09 | |
| ME2LK4 | Call | 50,00 $ | 17,73% | 4,68 | 30,88% | 58,17% | 20.09.24 | 20,68 | 0,10 | 10,94% | 0,17 | 0,191 | |
| ME16F6 | Call | 60,00 $ | 41,28% | 4,68 | 37,27% | 111,09% | 20.09.24 | 54,87 | 0,10 | 20,83% | 0,057 | 0,072 | |
| ME2TSS | Call | 45,00 $ | 5,96% | 4,66 | 25,61% | 36,89% | 20.09.24 | 11,97 | 0,10 | 9,09% | 0,30 | 0,33 | |
| ME2LK2 | Call | 47,50 $ | 11,85% | 4,64 | 28,39% | 46,84% | 20.09.24 | 15,80 | 0,10 | 12,00% | 0,22 | 0,25 | |
| ME1YEP | Call | 62,50 $ | 47,17% | 4,61 | 38,81% | 125,48% | 20.09.24 | 65,84 | 0,10 | 23,33% | 0,046 | 0,06 | |
| ME1B8B | Put | 40,00 $ | 5,81% | 4,48 | 24,22% | 33,25% | 20.09.24 | 14,11 | 0,10 | 10,71% | 0,25 | 0,28 | |
| ME16F7 | Call | 65,00 $ | 53,05% | 4,45 | 40,32% | 140,13% | 20.09.24 | 75,97 | 0,10 | 28,85% | 0,037 | 0,052 | |
| ME1NL4 | Call | 60,00 $ | 41,28% | 4,39 | 51,48% | 303,50% | 21.06.24 | 98,76 | 0,10 | 72,50% | 0,011 | 0,04 | |
| ME656F | Put | 50,00 $ | -17,73% | 4,12 | 0,01% | 10,14% | 20.12.24 | 4,12 | 0,10 | 2,08% | 0,94 | 0,96 | |
| ME1NL5 | Call | 70,00 $ | 64,83% | 4,07 | 43,35% | 169,82% | 20.09.24 | 94,06 | 0,10 | 40,48% | 0,025 | 0,042 | |
| ME8432 | Call | 40,00 $ | -5,81% | 3,79 | 17,52% | 19,17% | 20.12.24 | 5,49 | 0,10 | 5,48% | 0,68 | 0,72 | |
| MB7ZZE | Call | 65,00 $ | 53,06% | 3,71 | 60,26% | 388,03% | 21.06.24 | 98,76 | 0,10 | 77,50% | 0,009 | 0,04 | |
| ME6KGF | Call | 62,50 $ | 47,16% | 3,55 | 37,14% | 78,35% | 20.12.24 | 28,02 | 0,10 | 14,69% | 0,12 | 0,141 | |
| ME65H2 | Call | 65,00 $ | 53,05% | 3,55 | 38,11% | 86,66% | 20.12.24 | 32,65 | 0,10 | 16,53% | 0,101 | 0,121 | |
| ME65H3 | Call | 70,00 $ | 64,82% | 3,55 | 40,04% | 103,70% | 20.12.24 | 42,94 | 0,10 | 18,48% | 0,075 | 0,092 | |
| ME65H1 | Call | 60,00 $ | 41,28% | 3,54 | 36,11% | 70,23% | 20.12.24 | 23,80 | 0,10 | 13,77% | 0,143 | 0,166 | |
| ME76G4 | Call | 42,50 $ | 0,07% | 3,53 | 22,99% | 23,57% | 20.12.24 | 6,58 | 0,10 | 6,67% | 0,56 | 0,60 | |
| ME6KGE | Call | 57,50 $ | 35,39% | 3,51 | 35,07% | 62,40% | 20.12.24 | 19,95 | 0,10 | 12,56% | 0,173 | 0,198 | |
| ME655T | Call | 55,00 $ | 29,50% | 3,49 | 33,90% | 54,83% | 20.12.24 | 16,67 | 0,10 | 11,34% | 0,21 | 0,237 | |
| ME6H6P | Call | 50,00 $ | 17,73% | 3,46 | 30,86% | 40,67% | 20.12.24 | 11,62 | 0,10 | 8,82% | 0,31 | 0,34 | |
| ME65H4 | Call | 80,00 $ | 88,37% | 3,45 | 43,72% | 138,82% | 20.12.24 | 65,84 | 0,10 | 22,95% | 0,046 | 0,06 | |
| ME6ZMP | Call | 45,00 $ | 5,96% | 3,44 | 26,47% | 28,75% | 20.12.24 | 7,90 | 0,10 | 8,00% | 0,46 | 0,50 | |
| ME6KGD | Call | 52,50 $ | 23,62% | 3,43 | 32,80% | 47,81% | 20.12.24 | 13,62 | 0,10 | 10,34% | 0,26 | 0,29 | |
| ME6KGC | Call | 47,50 $ | 11,85% | 3,39 | 29,15% | 34,71% | 20.12.24 | 9,41 | 0,10 | 9,52% | 0,38 | 0,42 | |
| ME16F8 | Call | 80,00 $ | 88,37% | 3,25 | 50,86% | 230,38% | 20.09.24 | 98,76 | 0,10 | 57,50% | 0,017 | 0,04 | |
| MG0YU2 | Call | 40,00 $ | -5,79% | 3,25 | 18,73% | 16,61% | 21.03.25 | 4,88 | 0,10 | 2,47% | 0,79 | 0,81 | |
| ME656G | Put | 40,00 $ | 5,81% | 3,24 | 25,08% | 25,40% | 20.12.24 | 9,41 | 0,10 | 4,76% | 0,40 | 0,42 | |
| MG0YU9 | Call | 60,00 $ | 41,32% | 3,10 | 35,03% | 53,53% | 21.03.25 | 16,39 | 0,10 | 7,47% | 0,223 | 0,241 | |
| MG0YU3 | Call | 42,50 $ | 0,10% | 3,07 | 23,38% | 20,12% | 21.03.25 | 5,64 | 0,10 | 2,86% | 0,68 | 0,70 | |
| MG0YU8 | Call | 55,00 $ | 29,54% | 3,06 | 32,84% | 42,49% | 21.03.25 | 12,35 | 0,10 | 6,06% | 0,30 | 0,32 | |
| MG25FS | Call | 57,50 $ | 35,44% | 3,06 | 34,10% | 48,00% | 21.03.25 | 14,11 | 0,10 | 7,14% | 0,26 | 0,28 | |
| MG0YU5 | Call | 47,50 $ | 11,88% | 3,01 | 28,47% | 27,98% | 21.03.25 | 7,75 | 0,10 | 3,92% | 0,49 | 0,51 | |
| MG0YU7 | Call | 52,50 $ | 23,65% | 3,01 | 31,91% | 37,56% | 21.03.25 | 10,40 | 0,10 | 5,26% | 0,36 | 0,38 | |
| MG0YU4 | Call | 45,00 $ | 5,99% | 3,01 | 26,37% | 23,90% | 21.03.25 | 6,58 | 0,10 | 3,33% | 0,58 | 0,60 | |
| MG0YU6 | Call | 50,00 $ | 17,77% | 3,01 | 30,37% | 32,63% | 21.03.25 | 8,98 | 0,10 | 4,55% | 0,42 | 0,44 |
