checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 364 von 760.396
    137,99 USD0,00 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK8L17Call135,00 $-1,23%60,360,01%19,73%10.05.2460,360,100,00%0,190,21
    JPMJK9RB2Put135,00 $1,23%43,0412,04%81,70%10.05.24178,520,100,00%0,0560,071
    JPMJK8ZMXCall140,00 $2,43%33,3914,86%130,42%10.05.24239,150,100,00%0,0230,053
    JPMJK9THEPut140,00 $-2,43%32,500,01%29,48%10.05.2432,500,100,00%0,360,39
    JPMJB7U10Put140,00 $-2,55%24,850,01%38,56%17.05.2424,850,101,96%0,500,51
    JPMJB93LKCall140,00 $2,55%20,3120,54%101,69%17.05.2474,560,105,88%0,160,17
    JPMJB7U0YPut130,00 $4,78%19,8323,77%143,43%17.05.24140,830,1011,11%0,080,09
    JPMJK8P3ECall130,00 $-4,88%19,800,01%7,56%10.05.2419,800,100,00%0,600,64
    JPMJB7U0ZPut135,00 $1,11%19,5618,36%78,62%17.05.2452,810,104,17%0,230,24
    JPMJB7U11Call145,00 $6,21%19,0825,70%178,88%17.05.24158,440,1018,75%0,0650,08
    JPMJK8ZMWPut130,00 $4,88%19,0722,95%239,68%10.05.24281,670,100,00%0,0050,045
    JPMJB7U0XPut125,00 $8,44%17,3128,66%228,86%17.05.24316,880,1037,50%0,0250,04
    JPMJB7U13Call150,00 $9,87%16,3330,05%267,41%17.05.24281,670,1044,44%0,0250,045
    JPMJB7U12Put145,00 $-6,21%14,400,01%19,13%17.05.2414,400,102,27%0,860,88
    JPMJB7U14Call155,00 $13,54%13,5834,71%360,26%17.05.24408,870,1064,52%0,0110,031
    JPMJK8U0QPut140,00 $-2,55%13,4812,91%57,33%24.05.2417,130,101,35%0,730,74
    JPMJB7U0WPut120,00 $12,10%12,5535,65%322,55%17.05.24422,500,1066,67%0,010,03
    JPMJK9THFCall150,00 $9,75%12,0738,32%466,24%10.05.24226,340,100,00%0,0060,056
    JPMJK8M5KCall140,00 $2,55%11,3027,80%100,80%24.05.2430,910,102,44%0,400,41
    JPMJK8KEKCall145,00 $6,21%11,3032,55%144,00%24.05.2448,750,103,85%0,250,26
    JPMJK9D4UPut130,00 $4,78%10,9430,81%121,74%24.05.2445,270,103,57%0,270,28
    JPMJK8L18Put125,00 $8,54%10,8938,29%413,55%10.05.24201,190,100,00%0,0030,063
    JPMJB3EZ3Call130,00 $-4,78%10,650,01%34,45%21.06.2410,650,100,84%1,181,19
    JPMJB7U15Call160,00 $17,20%9,8641,31%456,84%17.05.24362,140,1085,71%0,0050,035
    JPMJB8AJXPut145,00 $-6,21%9,830,01%29,63%21.06.249,830,100,78%1,281,29
    JPMJB8G91Put145,00 $-6,21%8,800,01%24,48%19.07.248,800,100,69%1,431,44
    JPMJB92M6Put115,00 $15,76%8,6345,60%419,53%17.05.24352,080,1083,33%0,0060,036
    JPMJK4W6FCall120,00 $-12,10%8,620,01%-13,16%17.05.248,620,10-4,08%1,531,47
    JPMJB02U7Call125,00 $-8,44%8,510,01%24,77%21.06.248,510,100,67%1,481,49
    JPMJB3EZ8Call125,00 $-8,44%8,510,01%24,77%21.06.248,510,100,67%1,481,49
    JPMJK7585Put140,00 $-2,55%8,3421,66%68,78%31.05.2412,800,101,01%0,980,99
    JPMJB8AGKPut140,00 $-2,55%8,2116,69%39,89%21.06.2412,680,101,00%0,991,00
    JPMJB8190Call165,00 $20,86%7,7848,82%554,23%17.05.24294,770,1093,02%0,0030,043
    JPMJB3JJUCall135,00 $-1,11%7,7321,41%47,08%21.06.2413,480,101,06%0,930,94
    JPMJK9FZ9Call140,00 $2,55%7,6234,48%104,47%31.05.2418,370,101,45%0,680,69
    JPMJB54TRCall125,00 $-8,44%7,590,01%22,52%19.07.247,590,100,60%1,661,67
    JPMJK7586Call155,00 $13,54%7,5845,68%206,84%31.05.2443,710,106,90%0,270,29
    JPMJK9GJZCall150,00 $9,87%7,5643,08%169,28%31.05.2432,500,102,56%0,380,39
    JPMJK9FZHCall145,00 $6,21%7,5439,37%134,81%31.05.2424,380,101,92%0,510,52
    JPMJB8AGNCall170,00 $24,52%7,5340,01%190,84%21.06.2497,500,1015,38%0,110,13
    JPMJB8AGPCall175,00 $28,19%7,5241,46%216,42%21.06.24126,750,1018,00%0,0820,10
    JPMJK9FZCPut125,00 $8,44%7,4740,68%145,37%31.05.2437,280,102,94%0,330,34
    JPMJB61SPCall155,00 $13,54%7,4335,58%119,37%21.06.2440,890,103,23%0,300,31
    JPMJB54TSCall130,00 $-4,78%7,4112,80%29,05%19.07.249,180,100,72%1,371,38
    JPMJB8AGMCall165,00 $20,86%7,4139,09%166,43%21.06.2470,420,1011,11%0,160,18
    JPMJB8AGQCall180,00 $31,85%7,3542,64%242,48%21.06.24162,500,1025,64%0,0580,078
    JPMJB8AGLCall160,00 $17,20%7,3437,58%142,61%21.06.2452,810,108,33%0,220,24
    JPMJB4QRMCall140,00 $2,55%7,2927,16%62,06%21.06.2417,360,101,37%0,720,73
    JPMJB8AGJPut135,00 $1,11%7,2924,02%52,52%21.06.2416,900,101,33%0,740,75
    JPMJB5SZUCall145,00 $6,21%7,2830,67%78,80%21.06.2423,050,101,82%0,540,55
    Weitere Einstellungen
    50100200