Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 158 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME7H9H | Call | 130,00 $ | -6,44% | 140,00 $ | 0,76% | 343,04% | 21.06.24 | 1,00 | 0,71% | 5,59 | 5,63 | |
ME7GGW | Call | 130,00 $ | -6,44% | 140,00 $ | 0,76% | 330,01% | 21.06.24 | 0,10 | 1,79% | 0,56 | 0,57 | |
ME7GGU | Call | 125,00 $ | -10,04% | 135,00 $ | -2,84% | 308,97% | 21.06.24 | 0,10 | 1,56% | 0,64 | 0,65 | |
ME9Y2S | Call | 120,00 $ | -13,61% | 140,00 $ | 0,79% | 292,27% | 21.06.24 | 0,10 | 0,80% | 1,24 | 1,25 | |
ME7H9F | Call | 120,00 $ | -13,64% | 130,00 $ | -6,44% | 205,32% | 21.06.24 | 1,00 | 0,55% | 7,19 | 7,23 | |
ME7GGR | Call | 120,00 $ | -13,64% | 130,00 $ | -6,44% | 196,47% | 21.06.24 | 0,10 | 1,37% | 0,72 | 0,73 | |
ME9Y2T | Call | 120,00 $ | -13,61% | 140,00 $ | 0,79% | 143,49% | 20.09.24 | 0,10 | 0,89% | 1,12 | 1,13 | |
ME9Y2U | Call | 125,00 $ | -10,01% | 145,00 $ | 4,39% | 142,10% | 21.06.24 | 0,10 | 0,93% | 1,07 | 1,08 | |
ME7GGT | Call | 125,00 $ | -10,04% | 135,00 $ | -2,84% | 141,70% | 20.09.24 | 0,10 | 1,69% | 0,59 | 0,60 | |
ME7H9K | Call | 130,00 $ | -6,44% | 140,00 $ | 0,76% | 135,79% | 20.09.24 | 1,00 | 0,74% | 5,41 | 5,45 | |
ME9Y2N | Call | 115,00 $ | -17,21% | 135,00 $ | -2,81% | 135,40% | 20.09.24 | 0,10 | 0,83% | 1,21 | 1,22 | |
ME7GGV | Call | 130,00 $ | -6,44% | 140,00 $ | 0,76% | 132,21% | 20.09.24 | 0,10 | 1,85% | 0,54 | 0,55 | |
ME7GGS | Call | 120,00 $ | -13,64% | 130,00 $ | -6,44% | 116,73% | 20.09.24 | 0,10 | 1,54% | 0,63 | 0,64 | |
ME7H9G | Call | 120,00 $ | -13,64% | 130,00 $ | -6,44% | 116,73% | 20.09.24 | 1,00 | 0,62% | 6,36 | 6,40 | |
ME9Y2J | Call | 110,00 $ | -20,81% | 130,00 $ | -6,41% | 108,39% | 20.09.24 | 0,10 | 0,76% | 1,30 | 1,31 | |
ME9Y1A | Call | 120,00 $ | -13,61% | 140,00 $ | 0,79% | 94,79% | 20.12.24 | 0,10 | 0,92% | 1,08 | 1,09 | |
ME9Y19 | Call | 115,00 $ | -17,21% | 135,00 $ | -2,81% | 91,19% | 20.12.24 | 0,10 | 0,85% | 1,16 | 1,17 | |
ME9Y2P | Call | 115,00 $ | -17,21% | 125,00 $ | -10,01% | 89,82% | 20.09.24 | 0,10 | 1,45% | 0,68 | 0,69 | |
ME9Y1C | Call | 125,00 $ | -10,01% | 135,00 $ | -2,81% | 89,11% | 20.12.24 | 0,10 | 1,69% | 0,58 | 0,59 | |
ME9Y2H | Call | 105,00 $ | -24,41% | 125,00 $ | -10,01% | 84,85% | 20.09.24 | 0,10 | 0,72% | 1,39 | 1,40 | |
ME7H9J | Call | 130,00 $ | -6,44% | 140,00 $ | 0,76% | 80,49% | 20.12.24 | 1,00 | 0,73% | 5,43 | 5,47 | |
ME9Y1E | Call | 130,00 $ | -6,41% | 140,00 $ | 0,79% | 78,23% | 20.12.24 | 0,10 | 1,82% | 0,54 | 0,55 | |
ME7H9E | Call | 120,00 $ | -13,64% | 130,00 $ | -6,44% | 77,55% | 20.12.24 | 1,00 | 0,65% | 6,15 | 6,19 | |
ME9Y16 | Call | 110,00 $ | -20,81% | 130,00 $ | -6,41% | 77,33% | 20.12.24 | 0,10 | 0,81% | 1,23 | 1,24 | |
ME9Y1B | Call | 120,00 $ | -13,61% | 130,00 $ | -6,41% | 77,33% | 20.12.24 | 0,10 | 1,61% | 0,61 | 0,62 | |
ME9Y04 | Call | 115,00 $ | -17,21% | 135,00 $ | -2,81% | 71,38% | 21.03.25 | 0,10 | 0,88% | 1,13 | 1,14 | |
ME9Y06 | Call | 120,00 $ | -13,61% | 140,00 $ | 0,79% | 70,98% | 21.03.25 | 0,10 | 0,93% | 1,07 | 1,08 | |
ME7H9C | Call | 110,00 $ | -20,83% | 120,00 $ | -13,64% | 70,11% | 20.09.24 | 1,00 | 0,55% | 7,27 | 7,31 | |
ME9Y2M | Call | 110,00 $ | -20,81% | 120,00 $ | -13,61% | 66,33% | 20.09.24 | 0,10 | 1,35% | 0,73 | 0,74 | |
ME9Y2V | Call | 125,00 $ | -10,01% | 145,00 $ | 4,39% | 66,03% | 20.09.24 | 0,10 | 0,98% | 1,02 | 1,03 | |
ME9Y07 | Call | 125,00 $ | -10,01% | 135,00 $ | -2,81% | 65,14% | 21.03.25 | 0,10 | 1,69% | 0,58 | 0,59 | |
ME9Y13 | Call | 105,00 $ | -24,41% | 125,00 $ | -10,01% | 64,94% | 20.12.24 | 0,10 | 0,77% | 1,30 | 1,31 | |
ME9Y2B | Call | 100,00 $ | -28,01% | 120,00 $ | -13,61% | 64,16% | 20.09.24 | 0,10 | 0,67% | 1,48 | 1,49 | |
ME9Y18 | Call | 115,00 $ | -17,21% | 125,00 $ | -10,01% | 63,28% | 20.12.24 | 0,10 | 1,52% | 0,65 | 0,66 | |
ME9Y02 | Call | 110,00 $ | -20,81% | 130,00 $ | -6,41% | 62,17% | 21.03.25 | 0,10 | 0,83% | 1,19 | 1,20 | |
ME7H9D | Call | 110,00 $ | -20,83% | 120,00 $ | -13,64% | 61,91% | 21.06.24 | 1,00 | 0,47% | 8,52 | 8,56 | |
ME9Y00 | Call | 100,00 $ | -28,01% | 120,00 $ | -13,61% | 56,52% | 21.03.25 | 0,10 | 0,81% | 1,23 | 1,24 | |
ME9Y05 | Call | 120,00 $ | -13,61% | 130,00 $ | -6,41% | 56,52% | 21.03.25 | 0,10 | 1,61% | 0,61 | 0,62 | |
ME9Y09 | Call | 130,00 $ | -6,41% | 140,00 $ | 0,79% | 54,15% | 21.03.25 | 0,10 | 1,82% | 0,55 | 0,56 | |
ME9Y01 | Call | 105,00 $ | -24,41% | 125,00 $ | -10,01% | 53,83% | 21.03.25 | 0,10 | 0,79% | 1,25 | 1,26 | |
ME9Y11 | Call | 100,00 $ | -28,01% | 120,00 $ | -13,61% | 53,82% | 20.12.24 | 0,10 | 0,72% | 1,37 | 1,38 | |
ME9Y17 | Call | 110,00 $ | -20,81% | 120,00 $ | -13,61% | 53,82% | 20.12.24 | 0,10 | 1,45% | 0,68 | 0,69 | |
ME7H9B | Call | 110,00 $ | -20,83% | 120,00 $ | -13,64% | 53,68% | 20.12.24 | 1,00 | 0,58% | 6,86 | 6,90 | |
ME9Y2E | Call | 105,00 $ | -24,41% | 115,00 $ | -17,21% | 49,72% | 20.09.24 | 0,10 | 1,28% | 0,77 | 0,78 | |
ME9Y03 | Call | 115,00 $ | -17,21% | 125,00 $ | -10,01% | 48,70% | 21.03.25 | 0,10 | 1,56% | 0,64 | 0,65 | |
ME9Y28 | Call | 95,00 $ | -31,61% | 115,00 $ | -17,21% | 47,76% | 20.09.24 | 0,10 | 0,64% | 1,56 | 1,57 | |
ME9Y14 | Call | 105,00 $ | -24,41% | 115,00 $ | -17,21% | 46,26% | 21.03.25 | 0,10 | 1,52% | 0,65 | 0,66 | |
ME9Y0X | Call | 95,00 $ | -31,61% | 115,00 $ | -17,21% | 43,76% | 20.12.24 | 0,10 | 0,69% | 1,44 | 1,45 | |
ME9Y12 | Call | 105,00 $ | -24,41% | 115,00 $ | -17,21% | 42,40% | 20.12.24 | 0,10 | 1,37% | 0,72 | 0,73 | |
ME9Y0Z | Call | 100,00 $ | -28,01% | 110,00 $ | -20,81% | 41,57% | 21.03.25 | 0,10 | 1,47% | 0,67 | 0,68 |