Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 158 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME7GGW | Call | 130,00 $ | -7,17% | 140,00 $ | -0,03% | 424,13% | 21.06.24 | 0,10 | 6,56% | 0,57 | 0,61 | |
ME7H9H | Call | 130,00 $ | -7,33% | 140,00 $ | -0,20% | 393,90% | 21.06.24 | 1,00 | 6,27% | 5,68 | 6,06 | |
ME9Y2S | Call | 120,00 $ | -14,61% | 140,00 $ | -0,38% | 334,09% | 21.06.24 | 0,10 | 3,08% | 1,26 | 1,30 | |
ME7GGU | Call | 125,00 $ | -10,76% | 135,00 $ | -3,62% | 270,89% | 21.06.24 | 0,10 | 5,80% | 0,65 | 0,69 | |
ME9Y2U | Call | 125,00 $ | -11,05% | 145,00 $ | 3,18% | 214,13% | 21.06.24 | 0,10 | 3,51% | 1,10 | 1,14 | |
ME7GGR | Call | 120,00 $ | -14,31% | 130,00 $ | -7,17% | 177,39% | 21.06.24 | 0,10 | 5,26% | 0,72 | 0,76 | |
ME7H9F | Call | 120,00 $ | -14,44% | 130,00 $ | -7,32% | 175,41% | 21.06.24 | 1,00 | 4,97% | 7,26 | 7,64 | |
ME7H9K | Call | 130,00 $ | -7,32% | 140,00 $ | -0,19% | 165,69% | 20.09.24 | 1,00 | 6,54% | 5,43 | 5,81 | |
ME7GGV | Call | 130,00 $ | -7,17% | 140,00 $ | -0,03% | 164,74% | 20.09.24 | 0,10 | 6,90% | 0,54 | 0,58 | |
ME9Y2T | Call | 120,00 $ | -14,31% | 140,00 $ | -0,03% | 157,42% | 20.09.24 | 0,10 | 3,42% | 1,13 | 1,17 | |
ME7GGT | Call | 125,00 $ | -10,76% | 135,00 $ | -3,62% | 130,48% | 20.09.24 | 0,10 | 6,35% | 0,59 | 0,63 | |
ME9Y2N | Call | 115,00 $ | -17,90% | 135,00 $ | -3,62% | 127,36% | 20.09.24 | 0,10 | 3,17% | 1,22 | 1,26 | |
ME7GGS | Call | 120,00 $ | -14,33% | 130,00 $ | -7,19% | 106,80% | 20.09.24 | 0,10 | 5,88% | 0,64 | 0,68 | |
ME9Y1A | Call | 120,00 $ | -14,31% | 140,00 $ | -0,03% | 102,98% | 20.12.24 | 0,10 | 3,54% | 1,09 | 1,13 | |
ME9Y2J | Call | 110,00 $ | -21,47% | 130,00 $ | -7,19% | 101,37% | 20.09.24 | 0,10 | 2,96% | 1,31 | 1,35 | |
ME7H9J | Call | 130,00 $ | -7,32% | 140,00 $ | -0,19% | 98,99% | 20.12.24 | 1,00 | 6,56% | 5,41 | 5,79 | |
ME7H9G | Call | 120,00 $ | -14,46% | 130,00 $ | -7,33% | 98,87% | 20.09.24 | 1,00 | 5,63% | 6,37 | 6,75 | |
ME9Y1E | Call | 130,00 $ | -7,19% | 140,00 $ | -0,05% | 98,42% | 20.12.24 | 0,10 | 6,90% | 0,54 | 0,58 | |
ME9Y19 | Call | 115,00 $ | -17,88% | 135,00 $ | -3,60% | 87,80% | 20.12.24 | 0,10 | 3,33% | 1,16 | 1,20 | |
ME9Y1C | Call | 125,00 $ | -11,05% | 135,00 $ | -3,94% | 85,81% | 20.12.24 | 0,10 | 6,45% | 0,58 | 0,62 | |
ME9Y2V | Call | 125,00 $ | -10,74% | 145,00 $ | 3,54% | 83,55% | 20.09.24 | 0,10 | 3,70% | 1,04 | 1,08 | |
ME9Y2P | Call | 115,00 $ | -17,89% | 125,00 $ | -10,75% | 81,03% | 20.09.24 | 0,10 | 5,56% | 0,68 | 0,72 | |
ME9Y2H | Call | 105,00 $ | -25,04% | 125,00 $ | -10,76% | 78,65% | 20.09.24 | 0,10 | 2,78% | 1,40 | 1,44 | |
ME9Y06 | Call | 120,00 $ | -14,31% | 140,00 $ | -0,02% | 78,63% | 21.03.25 | 0,10 | 3,60% | 1,07 | 1,11 | |
ME9Y16 | Call | 110,00 $ | -21,44% | 130,00 $ | -7,16% | 74,33% | 20.12.24 | 0,10 | 3,15% | 1,23 | 1,27 | |
ME9Y09 | Call | 130,00 $ | -7,17% | 140,00 $ | -0,03% | 71,86% | 21.03.25 | 0,10 | 6,90% | 0,54 | 0,58 | |
ME7H9E | Call | 120,00 $ | -14,45% | 130,00 $ | -7,32% | 70,78% | 20.12.24 | 1,00 | 5,84% | 6,13 | 6,51 | |
ME9Y1B | Call | 120,00 $ | -14,31% | 130,00 $ | -7,17% | 70,70% | 20.12.24 | 0,10 | 6,15% | 0,61 | 0,65 | |
ME9Y04 | Call | 115,00 $ | -17,88% | 135,00 $ | -3,60% | 68,69% | 21.03.25 | 0,10 | 3,42% | 1,13 | 1,17 | |
ME9Y2M | Call | 110,00 $ | -21,46% | 120,00 $ | -14,32% | 62,83% | 20.09.24 | 0,10 | 5,26% | 0,72 | 0,76 | |
ME9Y07 | Call | 125,00 $ | -10,74% | 135,00 $ | -3,60% | 62,61% | 21.03.25 | 0,10 | 6,56% | 0,57 | 0,61 | |
ME9Y13 | Call | 105,00 $ | -25,02% | 125,00 $ | -10,74% | 62,21% | 20.12.24 | 0,10 | 2,99% | 1,30 | 1,34 | |
ME7H9C | Call | 110,00 $ | -21,57% | 120,00 $ | -14,44% | 61,35% | 20.09.24 | 1,00 | 4,97% | 7,27 | 7,65 | |
ME9Y02 | Call | 110,00 $ | -21,45% | 130,00 $ | -7,17% | 59,72% | 21.03.25 | 0,10 | 3,25% | 1,19 | 1,23 | |
ME9Y2B | Call | 100,00 $ | -28,60% | 120,00 $ | -14,33% | 58,59% | 20.09.24 | 0,10 | 2,61% | 1,49 | 1,53 | |
ME9Y18 | Call | 115,00 $ | -17,88% | 125,00 $ | -10,74% | 57,44% | 20.12.24 | 0,10 | 5,80% | 0,65 | 0,69 | |
ME9Y00 | Call | 100,00 $ | -28,59% | 120,00 $ | -14,31% | 54,25% | 21.03.25 | 0,10 | 3,94% | 1,22 | 1,27 | |
ME9Y05 | Call | 120,00 $ | -14,31% | 130,00 $ | -7,17% | 54,25% | 21.03.25 | 0,10 | 6,25% | 0,60 | 0,64 | |
ME9Y1D | Call | 125,00 $ | -10,75% | 145,00 $ | 3,53% | 52,09% | 20.12.24 | 0,10 | 3,77% | 1,02 | 1,06 | |
ME9Y01 | Call | 105,00 $ | -25,02% | 125,00 $ | -10,74% | 51,63% | 21.03.25 | 0,10 | 3,10% | 1,25 | 1,29 | |
ME9Y11 | Call | 100,00 $ | -28,59% | 120,00 $ | -14,31% | 51,34% | 20.12.24 | 0,10 | 2,84% | 1,37 | 1,41 | |
ME9Y17 | Call | 110,00 $ | -21,45% | 120,00 $ | -14,31% | 48,46% | 20.12.24 | 0,10 | 5,56% | 0,68 | 0,72 | |
ME9Y03 | Call | 115,00 $ | -17,88% | 125,00 $ | -10,74% | 46,62% | 21.03.25 | 0,10 | 5,97% | 0,63 | 0,67 | |
ME7H9B | Call | 110,00 $ | -21,58% | 120,00 $ | -14,46% | 45,41% | 20.12.24 | 1,00 | 5,27% | 6,83 | 7,21 | |
ME9Y28 | Call | 95,00 $ | -32,17% | 115,00 $ | -17,88% | 44,65% | 20.09.24 | 0,10 | 2,48% | 1,57 | 1,61 | |
ME9Y2E | Call | 105,00 $ | -25,02% | 115,00 $ | -17,88% | 42,75% | 20.09.24 | 0,10 | 4,94% | 0,77 | 0,81 | |
ME9Y14 | Call | 105,00 $ | -25,02% | 115,00 $ | -17,88% | 41,95% | 21.03.25 | 0,10 | 5,80% | 0,65 | 0,69 | |
ME9Y0X | Call | 95,00 $ | -32,16% | 115,00 $ | -17,88% | 41,51% | 20.12.24 | 0,10 | 2,70% | 1,44 | 1,48 | |
ME9Y15 | Call | 110,00 $ | -21,45% | 120,00 $ | -14,31% | 39,67% | 21.03.25 | 0,10 | 5,71% | 0,66 | 0,70 | |
ME9Y08 | Call | 125,00 $ | -10,74% | 145,00 $ | 3,54% | 39,38% | 21.03.25 | 0,10 | 3,81% | 1,01 | 1,05 |