Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW3JLF | Call | 76,00 € | 2,46% | 13,23 | 14,76% | 36,76% | 21.06.24 | 39,04 | 0,10 | 15,79% | 0,16 | 0,19 | |
| DW3JLE | Call | 70,00 € | -5,63% | 11,96 | 0,01% | 19,98% | 21.06.24 | 11,96 | 0,10 | 9,84% | 0,56 | 0,62 | |
| DJ3M0N | Call | 75,00 € | 1,11% | 11,90 | 15,09% | 34,79% | 21.06.24 | 27,47 | 0,10 | 11,54% | 0,24 | 0,27 | |
| DW3JLG | Call | 80,00 € | 7,85% | 10,93 | 21,12% | 69,33% | 21.06.24 | 61,81 | 0,10 | 25,00% | 0,09 | 0,12 | |
| DJ4T5C | Put | 70,00 € | 5,63% | 10,71 | 19,70% | 55,02% | 21.06.24 | 52,98 | 0,10 | 21,43% | 0,11 | 0,14 | |
| DW3JLH | Call | 84,00 € | 13,25% | 10,43 | 21,90% | 101,70% | 21.06.24 | 154,53 | 0,10 | 62,50% | 0,018 | 0,048 | |
| DW3N0B | Call | 68,00 € | -8,32% | 9,89 | 0,01% | 13,08% | 21.06.24 | 9,89 | 0,10 | 8,00% | 0,69 | 0,75 | |
| DJ4ESM | Put | 65,00 € | 12,37% | 8,32 | 27,85% | 98,54% | 21.06.24 | 91,57 | 0,10 | 37,04% | 0,051 | 0,081 | |
| DJ3M0M | Call | 65,00 € | -12,37% | 6,93 | 0,01% | 15,05% | 21.06.24 | 6,93 | 0,10 | 8,41% | 0,98 | 1,07 | |
| DW83MS | Call | 70,00 € | -5,63% | 6,45 | 8,06% | 11,13% | 20.12.24 | 7,81 | 0,10 | 3,16% | 0,92 | 0,95 | |
| DW9SXZ | Call | 92,00 € | 24,03% | 6,01 | 20,70% | 40,20% | 20.12.24 | 52,98 | 0,10 | 21,43% | 0,11 | 0,14 | |
| DW9H1S | Call | 90,00 € | 21,33% | 5,96 | 20,39% | 36,64% | 20.12.24 | 43,63 | 0,10 | 17,65% | 0,14 | 0,17 | |
| DJ3QGF | Call | 85,00 € | 14,59% | 5,83 | 19,26% | 28,28% | 20.12.24 | 27,47 | 0,10 | 11,11% | 0,24 | 0,27 | |
| DJ1R06 | Call | 100,00 € | 34,82% | 5,68 | 22,62% | 55,65% | 20.12.24 | 93,89 | 0,10 | 37,97% | 0,049 | 0,079 | |
| DQ1GHV | Put | 70,00 € | 5,63% | 5,67 | 15,64% | 16,88% | 20.12.24 | 19,02 | 0,10 | 7,69% | 0,36 | 0,39 | |
| DW83MU | Call | 80,00 € | 7,85% | 5,60 | 17,76% | 21,17% | 20.12.24 | 17,25 | 0,10 | 7,14% | 0,40 | 0,43 | |
| DJ3M0Q | Call | 65,00 € | -12,37% | 5,58 | 0,01% | 8,62% | 20.12.24 | 5,58 | 0,10 | 4,51% | 1,27 | 1,33 | |
| DJ3M0R | Call | 75,00 € | 1,11% | 5,51 | 15,12% | 15,52% | 20.12.24 | 11,24 | 0,10 | 4,62% | 0,63 | 0,66 | |
| DW83MT | Call | 76,00 € | 2,46% | 5,49 | 15,84% | 16,57% | 20.12.24 | 12,16 | 0,10 | 4,92% | 0,58 | 0,61 | |
| DJ4ESS | Put | 65,00 € | 12,37% | 5,23 | 19,41% | 24,41% | 20.12.24 | 29,67 | 0,10 | 12,00% | 0,22 | 0,25 | |
| DW4TEX | Call | 90,00 € | 21,33% | 5,14 | 32,88% | 165,15% | 21.06.24 | 81,51 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DW8703 | Put | 60,00 € | 19,11% | 4,86 | 22,77% | 32,98% | 20.12.24 | 46,36 | 0,10 | 18,75% | 0,13 | 0,16 | |
| DJ3934 | Call | 65,00 € | -12,37% | 4,79 | 0,01% | 7,53% | 20.06.25 | 4,79 | 0,10 | 3,90% | 1,49 | 1,55 | |
| DW3N0A | Call | 60,00 € | -19,11% | 4,79 | 0,01% | 13,08% | 21.06.24 | 4,79 | 0,10 | 5,81% | 1,46 | 1,55 | |
| DJ3935 | Call | 70,00 € | -5,63% | 4,40 | 11,09% | 9,32% | 20.06.25 | 6,18 | 0,10 | 2,50% | 1,17 | 1,20 | |
| DQ3D8Y | Call | 90,00 € | 21,33% | 4,39 | 20,02% | 23,12% | 20.06.25 | 20,60 | 0,10 | 8,33% | 0,33 | 0,36 | |
| DJ4ESR | Put | 55,00 € | 25,85% | 4,36 | 26,45% | 42,39% | 20.12.24 | 67,43 | 0,10 | 27,27% | 0,08 | 0,11 | |
| DQ0XTQ | Call | 65,00 € | -12,37% | 4,34 | 0,01% | 6,51% | 19.12.25 | 4,34 | 0,10 | 1,74% | 1,68 | 1,71 | |
| DW4DQK | Put | 60,00 € | 19,11% | 4,27 | 37,08% | 148,97% | 21.06.24 | 80,63 | 0,10 | 97,83% | 0,002 | 0,092 | |
| DW83MR | Call | 60,00 € | -19,11% | 4,26 | 0,01% | 6,74% | 20.12.24 | 4,26 | 0,10 | 3,45% | 1,68 | 1,74 | |
| DJ3937 | Call | 80,00 € | 7,85% | 4,15 | 17,62% | 15,03% | 20.06.25 | 10,91 | 0,10 | 4,41% | 0,65 | 0,68 | |
| DJ3936 | Call | 75,00 € | 1,11% | 4,14 | 15,33% | 11,82% | 20.06.25 | 8,15 | 0,10 | 3,30% | 0,88 | 0,91 | |
| DQ1018 | Put | 70,00 € | 5,63% | 4,08 | 15,59% | 12,11% | 20.06.25 | 12,36 | 0,10 | 5,00% | 0,57 | 0,60 | |
| DJ3933 | Call | 60,00 € | -19,11% | 3,86 | 0,01% | 5,98% | 20.06.25 | 3,86 | 0,10 | 3,14% | 1,86 | 1,92 | |
| DJ4ESQ | Put | 50,00 € | 32,59% | 3,84 | 30,51% | 52,22% | 20.12.24 | 92,72 | 0,10 | 37,50% | 0,05 | 0,08 | |
| DJ4ESY | Put | 65,00 € | 12,37% | 3,77 | 18,96% | 16,16% | 20.06.25 | 16,86 | 0,10 | 6,82% | 0,41 | 0,44 | |
| DJ4ESX | Put | 60,00 € | 19,11% | 3,59 | 21,75% | 20,57% | 20.06.25 | 23,93 | 0,10 | 9,68% | 0,28 | 0,31 | |
| DJ8ENT | Call | 60,00 € | -19,11% | 3,58 | 0,01% | 5,36% | 19.12.25 | 3,58 | 0,10 | 2,90% | 2,01 | 2,07 | |
| DJ8ENU | Call | 70,00 € | -5,63% | 3,56 | 12,29% | 8,15% | 19.12.25 | 5,26 | 0,10 | 2,11% | 1,38 | 1,41 | |
| DW3XPV | Put | 56,00 € | 24,50% | 3,44 | 46,40% | 188,34% | 21.06.24 | 81,51 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DJ5J50 | Call | 55,00 € | -25,85% | 3,39 | 0,01% | 5,70% | 20.12.24 | 3,39 | 0,10 | 4,11% | 2,10 | 2,19 | |
| DQ0576 | Call | 80,00 € | 7,85% | 3,37 | 17,86% | 12,34% | 19.12.25 | 8,06 | 0,10 | 3,26% | 0,89 | 0,92 | |
| DJ4ESW | Put | 55,00 € | 25,85% | 3,32 | 24,93% | 25,56% | 20.06.25 | 32,25 | 0,10 | 13,04% | 0,20 | 0,23 | |
| DQ1019 | Put | 70,00 € | 5,63% | 3,28 | 15,58% | 9,83% | 19.12.25 | 9,51 | 0,10 | 3,85% | 0,75 | 0,78 | |
| DJ4ESL | Put | 55,00 € | 25,85% | 3,28 | 48,83% | 198,21% | 21.06.24 | 81,51 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DJ5J51 | Call | 55,00 € | -25,85% | 3,20 | 0,01% | 4,79% | 20.06.25 | 3,20 | 0,10 | 2,59% | 2,26 | 2,32 | |
| DJ4ESV | Put | 50,00 € | 32,59% | 3,14 | 27,63% | 30,68% | 20.06.25 | 46,36 | 0,10 | 18,75% | 0,13 | 0,16 | |
| DQ0577 | Put | 65,00 € | 12,37% | 3,10 | 18,35% | 12,38% | 19.12.25 | 12,57 | 0,10 | 5,08% | 0,56 | 0,59 | |
| DQ0XTR | Put | 60,00 € | 19,11% | 2,92 | 21,07% | 15,33% | 19.12.25 | 16,48 | 0,10 | 6,67% | 0,42 | 0,45 | |
| DJ4ESU | Put | 45,00 € | 39,33% | 2,86 | 31,04% | 36,16% | 20.06.25 | 61,81 | 0,10 | 25,00% | 0,09 | 0,12 |
