Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 36 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB78MZ | Call | 140,00 $ | -5,63% | 150,00 $ | 1,11% | 183,89% | 21.06.24 | 1,00 | 3,69% | 5,91 | 6,13 | |
MB78MY | Call | 130,00 $ | -12,37% | 140,00 $ | -5,63% | 128,46% | 21.06.24 | 1,00 | 2,85% | 7,61 | 7,83 | |
ME22WH | Call | 140,00 $ | -5,64% | 150,00 $ | 1,11% | 71,45% | 20.09.24 | 1,00 | 3,69% | 5,84 | 6,06 | |
ME22WG | Call | 130,00 $ | -12,38% | 140,00 $ | -5,64% | 70,95% | 20.09.24 | 1,00 | 3,06% | 7,04 | 7,26 | |
ME54JB | Call | 130,00 $ | -12,38% | 140,00 $ | -5,64% | 48,58% | 20.12.24 | 1,00 | 3,15% | 6,83 | 7,05 | |
ME54JC | Call | 140,00 $ | -5,64% | 150,00 $ | 1,11% | 40,81% | 20.12.24 | 1,00 | 3,64% | 5,91 | 6,13 | |
ME22WF | Call | 120,00 $ | -19,12% | 130,00 $ | -12,38% | 33,33% | 20.09.24 | 1,00 | 2,70% | 7,99 | 8,21 | |
ME54JA | Call | 120,00 $ | -19,12% | 130,00 $ | -12,38% | 28,49% | 20.12.24 | 1,00 | 2,84% | 7,61 | 7,83 | |
ME9ZLG | Call | 110,00 $ | -25,86% | 120,00 $ | -19,12% | 14,38% | 20.12.24 | 1,00 | 2,61% | 8,27 | 8,49 | |
ME22WE | Call | 110,00 $ | -25,86% | 120,00 $ | -19,12% | 11,04% | 20.09.24 | 1,00 | 2,48% | 8,68 | 8,90 | |
ME58UE | Put | 150,00 $ | 1,11% | 140,00 $ | -5,64% | -102,11% | 20.12.24 | 1,00 | 4,72% | 4,35 | 4,57 | |
ME5C76 | Call | 200,00 $ | 34,81% | 210,00 $ | 41,55% | -153,14% | 20.12.24 | 1,00 | 13,75% | 1,42 | 1,64 | |
ME80DQ | Call | 210,00 $ | 41,54% | 220,00 $ | 48,28% | -153,14% | 20.12.24 | 1,00 | 16,54% | 1,14 | 1,36 | |
ME54JH | Call | 190,00 $ | 28,07% | 200,00 $ | 34,81% | -153,14% | 20.12.24 | 1,00 | 11,11% | 1,82 | 2,04 | |
ME54JG | Call | 180,00 $ | 21,33% | 190,00 $ | 28,07% | -153,14% | 20.12.24 | 1,00 | 8,73% | 2,37 | 2,59 | |
ME54JF | Call | 170,00 $ | 14,59% | 180,00 $ | 21,33% | -153,14% | 20.12.24 | 1,00 | 6,88% | 3,08 | 3,30 | |
ME54JE | Call | 160,00 $ | 7,85% | 170,00 $ | 14,59% | -153,14% | 20.12.24 | 1,00 | 5,39% | 3,96 | 4,18 | |
ME54JD | Call | 150,00 $ | 1,11% | 160,00 $ | 7,85% | -153,14% | 20.12.24 | 1,00 | 4,35% | 4,94 | 5,16 | |
ME58UD | Put | 150,00 $ | 1,11% | 140,00 $ | -5,64% | -167,96% | 20.09.24 | 1,00 | 4,77% | 4,27 | 4,49 | |
ME5C74 | Call | 200,00 $ | 34,81% | 210,00 $ | 41,55% | -254,17% | 20.09.24 | 1,00 | 21,78% | 0,82 | 1,04 | |
ME80DR | Call | 210,00 $ | 41,54% | 220,00 $ | 48,28% | -254,17% | 20.09.24 | 1,00 | 25,00% | 0,67 | 0,89 | |
ME3YT6 | Call | 190,00 $ | 28,07% | 200,00 $ | 34,81% | -254,17% | 20.09.24 | 1,00 | 17,46% | 1,08 | 1,30 | |
ME22WM | Call | 180,00 $ | 21,33% | 190,00 $ | 28,07% | -254,17% | 20.09.24 | 1,00 | 12,87% | 1,55 | 1,77 | |
ME22WL | Call | 170,00 $ | 14,59% | 180,00 $ | 21,33% | -254,17% | 20.09.24 | 1,00 | 9,17% | 2,27 | 2,49 | |
ME22WK | Call | 160,00 $ | 7,85% | 170,00 $ | 14,59% | -254,17% | 20.09.24 | 1,00 | 6,55% | 3,27 | 3,49 | |
ME22WJ | Call | 150,00 $ | 1,11% | 160,00 $ | 7,85% | -254,17% | 20.09.24 | 1,00 | 4,78% | 4,51 | 4,73 | |
ME58UC | Put | 150,00 $ | 1,11% | 140,00 $ | -5,64% | -444,28% | 21.06.24 | 1,00 | 4,94% | 4,05 | 4,27 | |
MB8ZRW | Call | 190,00 $ | 28,07% | 200,00 $ | 34,81% | -690,57% | 21.06.24 | 1,00 | 33,85% | 0,43 | 0,65 | |
MB841P | Call | 180,00 $ | 21,33% | 190,00 $ | 28,07% | -690,57% | 21.06.24 | 1,00 | 27,50% | 0,60 | 0,82 | |
MB7GBU | Call | 170,00 $ | 14,59% | 180,00 $ | 21,33% | -690,57% | 21.06.24 | 1,00 | 18,18% | 1,07 | 1,29 | |
MB7GBT | Call | 160,00 $ | 7,85% | 170,00 $ | 14,59% | -690,57% | 21.06.24 | 1,00 | 10,09% | 2,11 | 2,33 | |
MB78N0 | Call | 150,00 $ | 1,11% | 160,00 $ | 7,85% | -690,57% | 21.06.24 | 1,00 | 5,73% | 3,85 | 4,07 | |
MB78MW | Call | 110,00 $ | -12,39% | 120,00 $ | -4,42% | 5,18% | 21.06.24 | 1,00 | 0,00% | 9,06 | 9,25 | |
MB78MX | Call | 120,00 $ | -4,43% | 130,00 $ | 3,53% | -243,40% | 21.06.24 | 1,00 | 0,00% | 8,45 | 8,64 | |
ME2RQ8 | Put | 100,00 $ | -32,60% | 90,00 $ | -39,34% | -690,57% | 21.06.24 | 1,00 | 38,10% | 0,39 | 0,63 | |
ME5C75 | Call | 200,00 $ | 34,81% | 210,00 $ | 41,55% | -690,57% | 21.06.24 | 1,00 | 37,93% | 0,36 | 0,58 |
Weitere Einstellungen
50100200