Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 134 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU1SU1 | Put | 150,00 $ | 24,29% | 125,00 $ | 3,58% | 151,80% | 21.06.24 | 0,10 | 1,05% | 1,90 | 1,92 | |
VU1SXL | Put | 160,00 $ | 32,58% | 120,00 $ | -0,57% | 143,10% | 21.06.24 | 0,10 | 0,99% | 3,02 | 3,05 | |
VU3YGP | Call | 100,00 $ | -17,14% | 125,00 $ | 3,58% | 129,66% | 21.06.24 | 0,10 | 1,21% | 1,61 | 1,63 | |
VU30J8 | Call | 80,00 $ | -33,72% | 120,00 $ | -0,58% | 124,74% | 21.06.24 | 0,10 | 0,63% | 3,15 | 3,17 | |
VM701L | Put | 150,00 $ | 24,28% | 125,00 $ | 3,56% | 105,54% | 20.09.24 | 0,10 | 0,61% | 1,64 | 1,65 | |
VM7347 | Put | 160,00 $ | 32,51% | 120,00 $ | -0,62% | 97,48% | 20.09.24 | 0,10 | 0,76% | 2,63 | 2,65 | |
VM3X69 | Call | 80,00 $ | -33,80% | 120,00 $ | -0,70% | 93,64% | 20.09.24 | 0,10 | 0,73% | 2,71 | 2,73 | |
VM3X7E | Call | 100,00 $ | -17,15% | 125,00 $ | 3,56% | 86,88% | 20.09.24 | 0,10 | 1,38% | 1,42 | 1,44 | |
VU1FG2 | Put | 175,00 $ | 44,99% | 125,00 $ | 3,56% | 84,75% | 21.06.24 | 0,10 | 0,48% | 4,14 | 4,16 | |
VU7GHV | Call | 75,00 $ | -37,89% | 125,00 $ | 3,51% | 76,00% | 21.06.24 | 0,10 | 0,52% | 3,83 | 3,85 | |
VD5PKM | Put | 175,00 $ | 44,99% | 125,00 $ | 3,56% | 73,43% | 20.09.24 | 0,10 | 0,55% | 3,60 | 3,62 | |
VU9HA2 | Put | 150,00 $ | 24,03% | 125,00 $ | 3,35% | 73,01% | 20.12.24 | 0,10 | 0,63% | 1,57 | 1,58 | |
VU9HB1 | Call | 80,00 $ | -33,72% | 120,00 $ | -0,58% | 71,80% | 20.12.24 | 0,10 | 0,78% | 2,52 | 2,54 | |
VM3YDE | Call | 75,00 $ | -37,94% | 125,00 $ | 3,44% | 69,45% | 20.09.24 | 0,10 | 0,59% | 3,34 | 3,36 | |
VU9HA8 | Put | 160,00 $ | 32,51% | 120,00 $ | -0,62% | 68,50% | 20.12.24 | 0,10 | 0,79% | 2,51 | 2,53 | |
VU9HA0 | Call | 100,00 $ | -17,15% | 125,00 $ | 3,56% | 59,48% | 20.12.24 | 0,10 | 0,71% | 1,38 | 1,39 | |
VD3ZDG | Call | 80,00 $ | -33,72% | 120,00 $ | -0,58% | 59,21% | 21.03.25 | 0,10 | 0,41% | 2,43 | 2,44 | |
VU9W51 | Put | 175,00 $ | 45,01% | 125,00 $ | 3,58% | 56,26% | 20.12.24 | 0,10 | 0,59% | 3,39 | 3,41 | |
VU9HKA | Call | 75,00 $ | -37,94% | 125,00 $ | 3,44% | 56,02% | 20.12.24 | 0,10 | 0,64% | 3,11 | 3,13 | |
VD3YZZ | Put | 150,00 $ | 24,23% | 125,00 $ | 3,52% | 54,36% | 21.03.25 | 0,10 | 0,64% | 1,56 | 1,57 | |
VD4YQF | Put | 160,00 $ | 32,51% | 120,00 $ | -0,62% | 53,35% | 21.03.25 | 0,10 | 0,81% | 2,46 | 2,48 | |
VM7345 | Call | 80,00 $ | -33,80% | 120,00 $ | -0,70% | 49,66% | 20.06.25 | 0,10 | 0,42% | 2,37 | 2,38 | |
VD3Y2Z | Call | 75,00 $ | -37,86% | 125,00 $ | 3,56% | 46,54% | 21.03.25 | 0,10 | 0,66% | 2,99 | 3,01 | |
VD5PKR | Put | 175,00 $ | 44,93% | 125,00 $ | 3,52% | 46,26% | 21.03.25 | 0,10 | 0,61% | 3,28 | 3,30 | |
VM7349 | Put | 160,00 $ | 32,56% | 120,00 $ | -0,58% | 43,90% | 20.06.25 | 0,10 | 0,41% | 2,43 | 2,44 | |
VM3X8J | Call | 75,00 $ | -37,89% | 100,00 $ | -17,18% | 43,54% | 20.09.24 | 0,10 | 0,50% | 1,98 | 1,99 | |
VD3YZ9 | Call | 100,00 $ | -17,15% | 125,00 $ | 3,56% | 43,48% | 21.03.25 | 0,10 | 0,71% | 1,38 | 1,39 | |
VM7015 | Put | 150,00 $ | 24,28% | 125,00 $ | 3,56% | 43,23% | 20.06.25 | 0,10 | 0,65% | 1,55 | 1,56 | |
VM74AE | Call | 75,00 $ | -37,89% | 125,00 $ | 3,52% | 40,76% | 20.06.25 | 0,10 | 0,34% | 2,90 | 2,91 | |
VU9HBC | Call | 75,00 $ | -37,94% | 100,00 $ | -17,25% | 39,74% | 20.12.24 | 0,10 | 0,54% | 1,84 | 1,85 | |
VD5PKK | Put | 175,00 $ | 44,93% | 125,00 $ | 3,52% | 38,40% | 20.06.25 | 0,10 | 0,62% | 3,22 | 3,24 | |
VD5PFS | Put | 175,00 $ | 44,71% | 150,00 $ | 24,04% | 36,15% | 20.09.24 | 0,10 | 0,49% | 2,03 | 2,04 | |
VD3YZ4 | Call | 75,00 $ | -37,94% | 100,00 $ | -17,25% | 33,81% | 21.03.25 | 0,10 | 0,56% | 1,78 | 1,79 | |
VM701J | Call | 100,00 $ | -17,15% | 125,00 $ | 3,56% | 33,03% | 20.06.25 | 0,10 | 0,71% | 1,39 | 1,40 | |
VU9W4L | Put | 175,00 $ | 44,50% | 150,00 $ | 23,86% | 32,58% | 20.12.24 | 0,10 | 0,52% | 1,91 | 1,92 | |
VM37A5 | Call | 50,00 $ | -58,59% | 100,00 $ | -17,18% | 29,12% | 20.09.24 | 0,10 | 0,24% | 4,17 | 4,18 | |
VM37AM | Call | 50,00 $ | -58,57% | 100,00 $ | -17,15% | 28,81% | 20.12.24 | 0,10 | 0,26% | 3,91 | 3,92 | |
VM701C | Call | 75,00 $ | -37,89% | 100,00 $ | -17,18% | 28,33% | 20.06.25 | 0,10 | 0,57% | 1,75 | 1,76 | |
VU8A36 | Call | 75,00 $ | -37,99% | 100,00 $ | -17,32% | 27,75% | 21.06.24 | 0,10 | 0,44% | 2,23 | 2,24 | |
VD5PG6 | Put | 175,00 $ | 45,44% | 150,00 $ | 24,67% | 26,79% | 21.03.25 | 0,10 | 0,53% | 1,87 | 1,88 | |
VD0ALQ | Call | 50,00 $ | -58,57% | 100,00 $ | -17,15% | 26,36% | 20.06.25 | 0,10 | 0,28% | 3,57 | 3,58 | |
VD5PGX | Put | 175,00 $ | 45,01% | 150,00 $ | 24,29% | 23,27% | 20.06.25 | 0,10 | 0,55% | 1,83 | 1,84 | |
VU1FG1 | Put | 150,00 $ | 24,29% | 100,00 $ | -17,14% | 18,28% | 21.06.24 | 0,10 | 1,52% | 2,62 | 2,66 | |
VU1SVG | Put | 175,00 $ | 44,71% | 150,00 $ | 24,04% | 17,66% | 21.06.24 | 0,10 | 0,44% | 2,26 | 2,27 | |
VM3YDC | Call | 50,00 $ | -58,66% | 100,00 $ | -17,31% | 16,13% | 21.06.24 | 0,10 | 0,22% | 4,54 | 4,55 | |
VM4CR5 | Call | 40,00 $ | -66,92% | 80,00 $ | -33,85% | 14,62% | 20.12.24 | 0,10 | 0,29% | 3,39 | 3,40 | |
VM74AU | Put | 150,00 $ | 24,23% | 100,00 $ | -17,18% | 14,16% | 20.09.24 | 0,10 | 1,17% | 2,55 | 2,58 | |
VM37A1 | Call | 50,00 $ | -58,57% | 75,00 $ | -37,86% | 13,40% | 20.12.24 | 0,10 | 0,47% | 2,13 | 2,14 | |
VD0ALM | Call | 50,00 $ | -58,57% | 75,00 $ | -37,86% | 13,33% | 20.06.25 | 0,10 | 0,50% | 2,01 | 2,02 | |
VM4CSA | Call | 40,00 $ | -66,98% | 80,00 $ | -33,95% | 11,79% | 20.09.24 | 0,10 | 0,28% | 3,55 | 3,56 |