Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 138 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU1SU1 | Put | 150,00 $ | 24,68% | 125,00 $ | 3,90% | 157,30% | 21.06.24 | 0,10 | 0,52% | 1,88 | 1,89 | |
VU1SXL | Put | 160,00 $ | 33,23% | 120,00 $ | -0,08% | 153,47% | 21.06.24 | 0,10 | 0,33% | 3,02 | 3,03 | |
VU3YGP | Call | 100,00 $ | -17,15% | 125,00 $ | 3,56% | 143,90% | 21.06.24 | 0,10 | 0,65% | 1,57 | 1,58 | |
VU30J8 | Call | 80,00 $ | -33,57% | 120,00 $ | -0,35% | 133,72% | 21.06.24 | 0,10 | 0,33% | 3,10 | 3,11 | |
VM701L | Put | 150,00 $ | 24,81% | 125,00 $ | 4,01% | 103,23% | 20.09.24 | 0,10 | 0,60% | 1,63 | 1,64 | |
VM7347 | Put | 160,00 $ | 33,11% | 120,00 $ | -0,17% | 101,29% | 20.09.24 | 0,10 | 0,37% | 2,63 | 2,64 | |
VM3X69 | Call | 80,00 $ | -33,51% | 120,00 $ | -0,27% | 99,17% | 20.09.24 | 0,10 | 0,38% | 2,66 | 2,67 | |
VU1FG2 | Put | 175,00 $ | 45,04% | 125,00 $ | 3,60% | 86,91% | 21.06.24 | 0,10 | 0,24% | 4,11 | 4,12 | |
VM3X7E | Call | 100,00 $ | -16,88% | 125,00 $ | 3,90% | 83,14% | 20.09.24 | 0,10 | 0,72% | 1,41 | 1,42 | |
VU7GHV | Call | 75,00 $ | -37,87% | 125,00 $ | 3,56% | 82,17% | 21.06.24 | 0,10 | 0,27% | 3,77 | 3,78 | |
VU9HB1 | Call | 80,00 $ | -33,41% | 120,00 $ | -0,12% | 75,08% | 20.12.24 | 0,10 | 0,41% | 2,48 | 2,49 | |
VM3YDE | Call | 75,00 $ | -37,67% | 125,00 $ | 3,89% | 70,88% | 20.09.24 | 0,10 | 0,31% | 3,28 | 3,29 | |
VU9HA2 | Put | 150,00 $ | 24,81% | 125,00 $ | 4,01% | 70,38% | 20.12.24 | 0,10 | 0,62% | 1,58 | 1,59 | |
VU9HA8 | Put | 160,00 $ | 33,11% | 120,00 $ | -0,17% | 69,60% | 20.12.24 | 0,10 | 0,39% | 2,53 | 2,54 | |
VD3ZDG | Call | 80,00 $ | -33,41% | 120,00 $ | -0,11% | 61,37% | 21.03.25 | 0,10 | 0,42% | 2,38 | 2,39 | |
VU9HA0 | Call | 100,00 $ | -16,71% | 125,00 $ | 4,11% | 56,64% | 20.12.24 | 0,10 | 0,75% | 1,36 | 1,37 | |
VU9HKA | Call | 75,00 $ | -37,66% | 125,00 $ | 3,91% | 56,55% | 20.12.24 | 0,10 | 0,33% | 3,07 | 3,08 | |
VU9W51 | Put | 175,00 $ | 44,98% | 125,00 $ | 3,56% | 56,43% | 20.12.24 | 0,10 | 0,29% | 3,39 | 3,40 | |
VD4YQF | Put | 160,00 $ | 33,17% | 120,00 $ | -0,12% | 55,73% | 21.03.25 | 0,10 | 0,40% | 2,46 | 2,47 | |
VD3YZZ | Put | 150,00 $ | 24,79% | 125,00 $ | 3,99% | 52,58% | 21.03.25 | 0,10 | 0,63% | 1,57 | 1,58 | |
VM7345 | Call | 80,00 $ | -33,48% | 120,00 $ | -0,22% | 50,86% | 20.06.25 | 0,10 | 0,43% | 2,33 | 2,34 | |
VD3Y2Z | Call | 75,00 $ | -37,55% | 125,00 $ | 4,08% | 46,97% | 21.03.25 | 0,10 | 0,34% | 2,93 | 2,94 | |
VM3X8J | Call | 75,00 $ | -37,55% | 100,00 $ | -16,74% | 46,55% | 20.09.24 | 0,10 | 0,52% | 1,96 | 1,97 | |
VM7349 | Put | 160,00 $ | 32,88% | 120,00 $ | -0,34% | 44,32% | 20.06.25 | 0,10 | 0,40% | 2,44 | 2,45 | |
VM7015 | Put | 150,00 $ | 24,64% | 125,00 $ | 3,87% | 43,53% | 20.06.25 | 0,10 | 0,63% | 1,55 | 1,56 | |
VD3YZ9 | Call | 100,00 $ | -16,85% | 125,00 $ | 3,93% | 40,78% | 21.03.25 | 0,10 | 0,73% | 1,37 | 1,38 | |
VM74AE | Call | 75,00 $ | -37,55% | 125,00 $ | 4,08% | 40,62% | 20.06.25 | 0,10 | 0,35% | 2,89 | 2,90 | |
VU9HBC | Call | 75,00 $ | -37,57% | 100,00 $ | -16,76% | 39,94% | 20.12.24 | 0,10 | 0,55% | 1,83 | 1,84 | |
VD3YZ4 | Call | 75,00 $ | -37,47% | 100,00 $ | -16,63% | 34,80% | 21.03.25 | 0,10 | 0,57% | 1,75 | 1,76 | |
VU8A36 | Call | 75,00 $ | -37,57% | 100,00 $ | -16,76% | 31,07% | 21.06.24 | 0,10 | 0,45% | 2,21 | 2,22 | |
VU9W4L | Put | 175,00 $ | 44,98% | 150,00 $ | 24,27% | 30,92% | 20.12.24 | 0,10 | 0,51% | 1,92 | 1,93 | |
VM701J | Call | 100,00 $ | -16,81% | 125,00 $ | 3,99% | 30,59% | 20.06.25 | 0,10 | 0,73% | 1,38 | 1,39 | |
VM37A5 | Call | 50,00 $ | -58,40% | 100,00 $ | -16,81% | 30,07% | 20.09.24 | 0,10 | 0,24% | 4,14 | 4,15 | |
VM37AM | Call | 50,00 $ | -58,56% | 100,00 $ | -17,12% | 29,94% | 20.12.24 | 0,10 | 0,26% | 3,87 | 3,88 | |
VM701C | Call | 75,00 $ | -37,84% | 100,00 $ | -17,12% | 29,19% | 20.06.25 | 0,10 | 0,57% | 1,73 | 1,74 | |
VD0ALQ | Call | 50,00 $ | -58,44% | 100,00 $ | -16,88% | 27,27% | 20.06.25 | 0,10 | 0,28% | 3,53 | 3,54 | |
VU1FG1 | Put | 150,00 $ | 24,56% | 100,00 $ | -16,96% | 24,74% | 21.06.24 | 0,10 | 0,36% | 2,66 | 2,67 | |
VM3YDC | Call | 50,00 $ | -58,56% | 100,00 $ | -17,12% | 18,10% | 21.06.24 | 0,10 | 0,22% | 4,50 | 4,51 | |
VM74AU | Put | 150,00 $ | 24,75% | 100,00 $ | -16,83% | 16,87% | 20.09.24 | 0,10 | 0,38% | 2,59 | 2,60 | |
VM4CR5 | Call | 40,00 $ | -66,77% | 80,00 $ | -33,54% | 15,50% | 20.12.24 | 0,10 | 0,30% | 3,36 | 3,37 | |
VU1SVG | Put | 175,00 $ | 45,50% | 150,00 $ | 24,71% | 14,91% | 21.06.24 | 0,10 | 0,44% | 2,26 | 2,27 | |
VM37A1 | Call | 50,00 $ | -58,27% | 75,00 $ | -37,40% | 14,44% | 20.12.24 | 0,10 | 0,47% | 2,11 | 2,12 | |
VD0ALM | Call | 50,00 $ | -58,49% | 75,00 $ | -37,73% | 14,02% | 20.06.25 | 0,10 | 0,50% | 1,99 | 2,00 | |
VM4CSA | Call | 40,00 $ | -66,76% | 80,00 $ | -33,52% | 13,03% | 20.09.24 | 0,10 | 0,28% | 3,52 | 3,53 | |
VM37A8 | Call | 50,00 $ | -58,40% | 75,00 $ | -37,61% | 12,74% | 20.09.24 | 0,10 | 0,45% | 2,20 | 2,21 | |
VU1FGY | Put | 200,00 $ | 66,21% | 150,00 $ | 24,66% | 11,93% | 21.06.24 | 0,10 | 0,22% | 4,54 | 4,55 | |
VU1SXH | Put | 200,00 $ | 66,39% | 160,00 $ | 33,11% | 9,96% | 21.06.24 | 0,10 | 0,27% | 3,65 | 3,66 | |
VU9HJ6 | Put | 150,00 $ | 24,27% | 100,00 $ | -17,15% | 8,19% | 20.12.24 | 0,10 | 0,38% | 2,60 | 2,61 | |
VU1FG0 | Put | 225,00 $ | 87,06% | 175,00 $ | 45,49% | 5,70% | 21.06.24 | 0,10 | 0,22% | 4,59 | 4,60 | |
VD3Y25 | Put | 150,00 $ | 24,27% | 100,00 $ | -17,15% | 5,54% | 21.03.25 | 0,10 | 0,38% | 2,60 | 2,61 |