Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 62 von 751.043
Emi | WKN | U.Barriere | Abst.U.Barr. | O.Barriere | Abst.O.Barr. | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD5E8X | 110,00 $ | -11,32% | 160,00 $ | 28,99% | >999,99% | 16.10.24 | 0,00 | 8,86% | 1,45 | 1,59 | |
HD4CNV | 90,00 $ | -27,64% | 130,00 $ | 4,53% | >999,99% | 18.09.24 | 0,00 | 57,27% | 0,47 | 1,10 | |
HD4CNQ | 90,00 $ | -27,63% | 130,00 $ | 4,54% | >999,99% | 14.08.24 | 0,00 | 7,37% | 1,54 | 1,68 | |
HD1NA2 | 60,00 $ | -51,66% | 130,00 $ | 4,73% | >999,99% | 19.06.24 | 0,00 | 4,61% | 3,60 | 3,80 | |
HD505S | 80,00 $ | -35,72% | 130,00 $ | 4,46% | >999,99% | 16.10.24 | 0,00 | 12,28% | 1,14 | 1,28 | |
HD487P | 80,00 $ | -35,61% | 130,00 $ | 4,63% | >999,99% | 18.09.24 | 0,00 | 7,53% | 1,51 | 1,65 | |
HD487E | 90,00 $ | -27,45% | 130,00 $ | 4,79% | >999,99% | 17.07.24 | 0,00 | 4,93% | 2,16 | 2,30 | |
HD3FUC | 80,00 $ | -35,61% | 130,00 $ | 4,64% | >999,99% | 14.08.24 | 0,00 | 5,15% | 2,12 | 2,26 | |
HD3FU9 | 90,00 $ | -27,49% | 130,00 $ | 4,73% | >999,99% | 19.06.24 | 0,00 | 3,58% | 3,19 | 3,33 | |
HD25G0 | 80,00 $ | -35,63% | 130,00 $ | 4,60% | >999,99% | 17.07.24 | 0,00 | 5,65% | 2,85 | 3,05 | |
HD1NA7 | 80,00 $ | -35,55% | 130,00 $ | 4,73% | >999,99% | 19.06.24 | 0,00 | 4,73% | 3,31 | 3,51 | |
HD1NA5 | 70,00 $ | -43,61% | 130,00 $ | 4,73% | >999,99% | 19.06.24 | 0,00 | 4,63% | 3,56 | 3,76 | |
HD5E8Q | 100,00 $ | -19,51% | 140,00 $ | 12,68% | >999,99% | 18.09.24 | 0,00 | 9,40% | 1,23 | 1,37 | |
HD4CNS | 70,00 $ | -43,66% | 130,00 $ | 4,63% | 946,81% | 18.09.24 | 0,00 | 5,98% | 1,93 | 2,07 | |
HD505Q | 70,00 $ | -43,66% | 130,00 $ | 4,64% | 930,32% | 16.10.24 | 0,00 | 6,93% | 1,65 | 1,79 | |
HD5859 | 100,00 $ | -19,55% | 140,00 $ | 12,64% | 899,43% | 14.08.24 | 1,00 | 5,17% | 2,42 | 2,56 | |
HD25FV | 60,00 $ | -51,72% | 130,00 $ | 4,60% | 885,55% | 17.07.24 | 0,00 | 5,22% | 3,14 | 3,34 | |
HD25FY | 70,00 $ | -43,61% | 130,00 $ | 4,73% | 873,34% | 17.07.24 | 0,00 | 5,32% | 3,05 | 3,25 | |
HD505U | 90,00 $ | -27,63% | 140,00 $ | 12,58% | 818,61% | 16.10.24 | 0,00 | 6,80% | 1,80 | 1,94 | |
HD3FUB | 70,00 $ | -43,61% | 130,00 $ | 4,73% | 815,02% | 14.08.24 | 0,00 | 4,40% | 2,61 | 2,75 | |
HD5E8V | 100,00 $ | -19,17% | 150,00 $ | 21,24% | 797,69% | 16.10.24 | 0,00 | 6,90% | 1,83 | 1,97 | |
HD3FUA | 60,00 $ | -51,66% | 130,00 $ | 4,73% | 751,94% | 14.08.24 | 0,00 | 4,15% | 2,79 | 2,93 | |
HD487S | 90,00 $ | -27,68% | 140,00 $ | 12,50% | 662,36% | 18.09.24 | 0,00 | 4,90% | 2,49 | 2,63 | |
HD585C | 100,00 $ | -19,51% | 150,00 $ | 20,74% | 597,17% | 18.09.24 | 1,00 | 4,88% | 2,67 | 2,81 | |
HD5E8M | 110,00 $ | -11,26% | 160,00 $ | 29,07% | 521,39% | 14.08.24 | 0,00 | 3,97% | 3,60 | 3,74 | |
HD505T | 80,00 $ | -35,61% | 140,00 $ | 12,68% | 437,16% | 16.10.24 | 0,00 | 4,27% | 2,95 | 3,09 | |
HD487L | 90,00 $ | -27,56% | 140,00 $ | 12,68% | 433,43% | 14.08.24 | 0,00 | 3,23% | 4,00 | 4,14 | |
HD5E8W | 100,00 $ | -19,17% | 160,00 $ | 29,33% | 402,77% | 16.10.24 | 0,00 | 4,27% | 3,11 | 3,25 | |
HD487Q | 80,00 $ | -35,63% | 140,00 $ | 12,65% | 379,96% | 18.09.24 | 0,00 | 3,51% | 3,66 | 3,80 | |
HD585A | 100,00 $ | -19,54% | 150,00 $ | 20,70% | 366,12% | 14.08.24 | 0,00 | 3,07% | 4,37 | 4,51 | |
HD585F | 90,00 $ | -27,41% | 150,00 $ | 20,99% | 344,44% | 16.10.24 | 0,00 | 3,80% | 3,40 | 3,54 | |
HD5E8R | 100,00 $ | -19,55% | 160,00 $ | 28,72% | 324,10% | 18.09.24 | 0,00 | 3,39% | 3,99 | 4,13 | |
HD487F | 90,00 $ | -27,40% | 140,00 $ | 12,93% | 319,59% | 17.07.24 | 0,00 | 2,45% | 5,31 | 5,45 | |
HD505R | 70,00 $ | -43,53% | 140,00 $ | 12,93% | 297,20% | 16.10.24 | 0,00 | 3,43% | 3,75 | 3,89 | |
HD487J | 80,00 $ | -35,51% | 140,00 $ | 12,85% | 292,37% | 14.08.24 | 0,00 | 2,67% | 4,83 | 4,97 | |
HD487T | 90,00 $ | -27,41% | 150,00 $ | 20,99% | 289,73% | 18.09.24 | 0,00 | 3,11% | 4,24 | 4,38 | |
HD4CNT | 70,00 $ | -43,66% | 140,00 $ | 12,69% | 288,48% | 18.09.24 | 0,00 | 3,01% | 4,30 | 4,44 | |
HD4CNP | 70,00 $ | -43,54% | 140,00 $ | 12,93% | 243,08% | 14.08.24 | 0,00 | 2,45% | 5,29 | 5,43 | |
HD25G1 | 80,00 $ | -35,61% | 140,00 $ | 12,69% | 243,01% | 17.07.24 | 0,00 | 3,09% | 5,97 | 6,17 | |
HD25FZ | 70,00 $ | -43,68% | 140,00 $ | 12,65% | 224,66% | 17.07.24 | 0,00 | 2,99% | 6,16 | 6,36 | |
HD25FW | 60,00 $ | -51,72% | 140,00 $ | 12,65% | 216,94% | 17.07.24 | 0,00 | 2,95% | 6,23 | 6,43 | |
HD1NA8 | 80,00 $ | -35,68% | 140,00 $ | 12,57% | 216,67% | 19.06.24 | 0,00 | 2,61% | 6,92 | 7,12 | |
HD585E | 80,00 $ | -35,68% | 150,00 $ | 20,60% | 214,65% | 16.10.24 | 0,00 | 2,90% | 4,52 | 4,66 | |
HD5E8U | 90,00 $ | -27,58% | 160,00 $ | 28,74% | 205,60% | 16.10.24 | 0,00 | 2,89% | 4,64 | 4,78 | |
HD5E8K | 100,00 $ | -19,17% | 160,00 $ | 29,32% | 204,41% | 14.08.24 | 0,00 | 2,41% | 5,72 | 5,86 | |
HD1NA6 | 70,00 $ | -43,61% | 140,00 $ | 12,79% | 199,38% | 19.06.24 | 0,00 | 2,59% | 7,09 | 7,29 | |
HD1NA3 | 60,00 $ | -51,66% | 140,00 $ | 12,79% | 192,89% | 19.06.24 | 0,00 | 2,58% | 7,14 | 7,34 | |
HD487M | 90,00 $ | -27,66% | 150,00 $ | 20,57% | 186,17% | 14.08.24 | 0,00 | 2,27% | 5,90 | 6,04 | |
HD487R | 80,00 $ | -35,63% | 150,00 $ | 20,70% | 182,75% | 18.09.24 | 0,00 | 2,48% | 5,33 | 5,47 | |
HD5E8P | 90,00 $ | -27,58% | 160,00 $ | 28,74% | 164,79% | 18.09.24 | 0,00 | 2,43% | 5,55 | 5,69 |