Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 73 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME3L22 | Call | 120,00 $ | -8,94% | 7,52 | 0,01% | 31,29% | 21.06.24 | 7,52 | 0,10 | 1,86% | 1,60 | 1,63 | |
| ME3L23 | Call | 120,00 $ | -8,94% | 5,70 | 0,01% | 22,17% | 20.09.24 | 5,70 | 0,10 | 1,42% | 2,12 | 2,15 | |
| ME2CQN | Call | 110,00 $ | -16,53% | 5,26 | 0,01% | 17,81% | 21.06.24 | 5,26 | 0,10 | 0,44% | 2,32 | 2,33 | |
| ME9AGZ | Call | 115,00 $ | -12,71% | 5,04 | 0,01% | 18,34% | 20.09.24 | 5,04 | 0,10 | 0,42% | 2,42 | 2,43 | |
| ME7HBT | Put | 80,00 $ | 39,29% | 4,55 | 68,02% | 284,85% | 21.06.24 | 250,16 | 0,10 | 17,65% | 0,04 | 0,049 | |
| ME2CQM | Call | 110,00 $ | -16,53% | 4,46 | 0,01% | 15,23% | 20.09.24 | 4,46 | 0,10 | 0,37% | 2,74 | 2,75 | |
| ME9AH0 | Call | 115,00 $ | -12,71% | 4,35 | 0,01% | 15,90% | 20.12.24 | 4,35 | 0,10 | 0,36% | 2,81 | 2,82 | |
| ME9LD6 | Call | 130,00 $ | -1,32% | 4,20 | 24,39% | 31,29% | 20.09.24 | 7,43 | 0,10 | 0,62% | 1,64 | 1,65 | |
| ME9DUR | Call | 140,00 $ | 6,27% | 4,03 | 30,28% | 42,45% | 20.09.24 | 9,81 | 0,10 | 3,23% | 1,21 | 1,25 | |
| ME9LDA | Call | 160,00 $ | 21,45% | 4,02 | 36,88% | 70,22% | 20.09.24 | 17,26 | 0,10 | 7,04% | 0,66 | 0,71 | |
| ME9LD8 | Call | 150,00 $ | 13,86% | 4,01 | 34,14% | 55,50% | 20.09.24 | 13,04 | 0,10 | 4,35% | 0,90 | 0,94 | |
| ME7HNG | Call | 105,00 $ | -20,32% | 3,98 | 0,01% | 12,39% | 20.09.24 | 3,98 | 0,10 | 0,33% | 3,07 | 3,08 | |
| ME804N | Call | 110,00 $ | -16,53% | 3,95 | 0,01% | 13,53% | 20.12.24 | 3,95 | 0,10 | 0,33% | 3,09 | 3,10 | |
| ME97PR | Put | 90,00 $ | 31,69% | 3,95 | 42,27% | 85,39% | 20.09.24 | 69,25 | 0,10 | 5,03% | 0,168 | 0,177 | |
| ME1QKX | Call | 100,00 $ | -24,11% | 3,92 | 0,01% | 10,19% | 21.06.24 | 3,92 | 0,10 | 0,33% | 3,12 | 3,13 | |
| ME66A3 | Call | 120,00 $ | -8,94% | 3,85 | 14,75% | 18,45% | 20.12.24 | 4,79 | 0,10 | 1,59% | 2,52 | 2,56 | |
| ME6QEK | Put | 80,00 $ | 39,29% | 3,83 | 46,82% | 103,40% | 20.09.24 | 121,37 | 0,10 | 8,74% | 0,092 | 0,101 | |
| ME393Y | Put | 70,00 $ | 46,88% | 3,79 | 82,11% | 338,95% | 21.06.24 | 285,07 | 0,10 | 20,45% | 0,034 | 0,043 | |
| MG104X | Call | 110,00 $ | -16,50% | 3,63 | 0,01% | 12,50% | 21.03.25 | 3,63 | 0,10 | 0,30% | 3,37 | 3,38 | |
| ME7HNH | Call | 105,00 $ | -20,32% | 3,59 | 0,01% | 11,58% | 20.12.24 | 3,59 | 0,10 | 0,30% | 3,40 | 3,41 | |
| ME1NQ4 | Call | 100,00 $ | -24,11% | 3,56 | 0,01% | 10,18% | 20.09.24 | 3,56 | 0,10 | 0,30% | 3,43 | 3,44 | |
| ME2CQK | Call | 95,00 $ | -27,91% | 3,43 | 0,01% | 8,72% | 21.06.24 | 3,43 | 0,10 | 0,29% | 3,56 | 3,57 | |
| MG26SX | Call | 200,00 $ | 51,82% | 3,43 | 40,80% | 86,07% | 20.12.24 | 25,54 | 0,10 | 2,08% | 0,47 | 0,48 | |
| ME393Z | Put | 70,00 $ | 46,88% | 3,43 | 53,80% | 122,33% | 20.09.24 | 172,65 | 0,10 | 12,33% | 0,062 | 0,071 | |
| MG26SW | Call | 180,00 $ | 36,64% | 3,32 | 38,51% | 65,78% | 20.12.24 | 16,79 | 0,10 | 1,41% | 0,72 | 0,73 | |
| ME9LD5 | Call | 130,00 $ | -1,32% | 3,31 | 24,64% | 24,42% | 20.12.24 | 5,84 | 0,10 | 0,49% | 2,09 | 2,10 | |
| ME66A2 | Call | 100,00 $ | -24,12% | 3,29 | 0,01% | 9,75% | 20.12.24 | 3,29 | 0,10 | 0,27% | 3,72 | 3,73 | |
| ME9LD9 | Call | 160,00 $ | 21,45% | 3,22 | 35,20% | 47,24% | 20.12.24 | 10,94 | 0,10 | 0,92% | 1,11 | 1,12 | |
| ME2CQL | Call | 95,00 $ | -27,91% | 3,21 | 0,01% | 8,39% | 20.09.24 | 3,21 | 0,10 | 0,27% | 3,81 | 3,82 | |
| ME9DUS | Call | 140,00 $ | 6,27% | 3,21 | 29,22% | 31,10% | 20.12.24 | 7,21 | 0,10 | 2,34% | 1,66 | 1,70 | |
| ME9LD7 | Call | 150,00 $ | 13,86% | 3,20 | 32,73% | 38,79% | 20.12.24 | 8,88 | 0,10 | 0,74% | 1,37 | 1,38 | |
| MG104Y | Call | 120,00 $ | -8,91% | 3,18 | 17,28% | 16,37% | 21.03.25 | 4,27 | 0,10 | 0,36% | 2,86 | 2,87 | |
| ME85TS | Put | 90,00 $ | 31,70% | 3,11 | 38,19% | 52,99% | 20.12.24 | 38,31 | 0,10 | 3,23% | 0,31 | 0,32 | |
| ME6QEJ | Put | 80,00 $ | 39,29% | 3,11 | 41,60% | 63,09% | 20.12.24 | 64,18 | 0,10 | 4,64% | 0,182 | 0,191 | |
| ME66A1 | Call | 95,00 $ | -27,91% | 3,00 | 0,01% | 8,30% | 20.12.24 | 3,00 | 0,10 | 0,25% | 4,07 | 4,08 | |
| ME66J3 | Put | 70,00 $ | 46,88% | 2,95 | 46,37% | 73,96% | 20.12.24 | 98,85 | 0,10 | 7,26% | 0,115 | 0,124 | |
| MG299W | Call | 200,00 $ | 51,82% | 2,94 | 39,26% | 65,12% | 21.03.25 | 17,03 | 0,10 | 1,41% | 0,71 | 0,72 | |
| ME3941 | Put | 60,00 $ | 54,47% | 2,93 | 63,29% | 141,63% | 20.09.24 | 207,76 | 0,10 | 15,00% | 0,05 | 0,059 | |
| ME1NQ3 | Call | 90,00 $ | -31,70% | 2,90 | 0,01% | 7,02% | 20.09.24 | 2,90 | 0,10 | 0,24% | 4,21 | 4,22 | |
| ME1Z0G | Call | 87,50 $ | -33,60% | 2,89 | 0,01% | 7,10% | 21.06.24 | 2,89 | 0,10 | 0,24% | 4,23 | 4,24 | |
| MG104Z | Call | 130,00 $ | -1,32% | 2,89 | 24,56% | 20,79% | 21.03.25 | 5,07 | 0,10 | 0,42% | 2,41 | 2,42 | |
| MG299V | Call | 180,00 $ | 36,64% | 2,87 | 37,04% | 50,66% | 21.03.25 | 12,14 | 0,10 | 1,01% | 1,00 | 1,01 | |
| MG1050 | Call | 140,00 $ | 6,27% | 2,81 | 28,73% | 25,77% | 21.03.25 | 6,04 | 0,10 | 0,51% | 2,02 | 2,03 | |
| MG1051 | Call | 160,00 $ | 21,45% | 2,79 | 33,70% | 37,38% | 21.03.25 | 8,57 | 0,10 | 2,88% | 1,39 | 1,43 | |
| MG299U | Call | 150,00 $ | 13,86% | 2,79 | 31,74% | 31,40% | 21.03.25 | 7,17 | 0,10 | 0,60% | 1,70 | 1,71 | |
| ME1Z0H | Call | 87,50 $ | -33,60% | 2,77 | 0,01% | 6,55% | 20.09.24 | 2,77 | 0,10 | 0,23% | 4,42 | 4,43 | |
| ME66A0 | Call | 90,00 $ | -31,70% | 2,76 | 0,01% | 6,98% | 20.12.24 | 2,76 | 0,10 | 0,23% | 4,43 | 4,44 | |
| ME1QKV | Call | 85,00 $ | -35,50% | 2,75 | 0,01% | 6,36% | 21.06.24 | 2,75 | 0,10 | 0,23% | 4,45 | 4,46 | |
| MG0ZJB | Put | 100,00 $ | 24,09% | 2,65 | 33,26% | 33,55% | 21.03.25 | 17,77 | 0,10 | 1,41% | 0,68 | 0,69 | |
| ME66J4 | Put | 60,00 $ | 54,47% | 2,65 | 52,96% | 85,26% | 20.12.24 | 134,70 | 0,10 | 10,11% | 0,082 | 0,091 |
