Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 141 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4K5Q | Call | 120,00 $ | -8,89% | 130,00 $ | -1,30% | 419,40% | 19.06.24 | 1,00 | 1,18% | 5,89 | 5,96 | |
HD4K5P | Call | 115,00 $ | -12,70% | 125,00 $ | -5,11% | 288,81% | 19.06.24 | 1,00 | 1,06% | 6,64 | 6,71 | |
HD4KC8 | Put | 140,00 $ | 6,29% | 130,00 $ | -1,30% | 256,60% | 19.06.24 | 1,00 | 1,22% | 5,67 | 5,74 | |
HD4K5N | Call | 110,00 $ | -16,49% | 120,00 $ | -8,89% | 186,13% | 19.06.24 | 1,00 | 0,94% | 7,38 | 7,45 | |
HD4K5Y | Call | 120,00 $ | -8,89% | 130,00 $ | -1,30% | 182,55% | 18.09.24 | 1,00 | 1,28% | 5,41 | 5,48 | |
HD4K5R | Call | 125,00 $ | -5,09% | 135,00 $ | 2,50% | 158,40% | 19.06.24 | 1,00 | 1,36% | 5,08 | 5,15 | |
HD4K5X | Call | 115,00 $ | -12,69% | 125,00 $ | -5,10% | 146,79% | 18.09.24 | 1,00 | 1,17% | 5,89 | 5,96 | |
HD4K66 | Call | 120,00 $ | -8,89% | 130,00 $ | -1,30% | 125,13% | 18.12.24 | 1,00 | 1,35% | 5,11 | 5,18 | |
ME18LQ | Call | 105,00 $ | -20,32% | 115,00 $ | -12,73% | 116,71% | 21.06.24 | 0,10 | 1,25% | 0,79 | 0,80 | |
HD4K5M | Call | 105,00 $ | -20,28% | 115,00 $ | -12,69% | 115,42% | 19.06.24 | 1,00 | 0,87% | 7,99 | 8,06 | |
HD4K5W | Call | 110,00 $ | -16,48% | 120,00 $ | -8,89% | 113,41% | 18.09.24 | 1,00 | 1,08% | 6,42 | 6,49 | |
HD4K65 | Call | 115,00 $ | -12,69% | 125,00 $ | -5,10% | 106,32% | 18.12.24 | 1,00 | 1,26% | 5,48 | 5,55 | |
HD4K6E | Call | 120,00 $ | -8,89% | 130,00 $ | -1,30% | 99,10% | 19.03.25 | 1,00 | 1,41% | 4,90 | 4,97 | |
HD4KCC | Put | 140,00 $ | 6,27% | 130,00 $ | -1,32% | 92,50% | 18.09.24 | 1,00 | 1,22% | 5,61 | 5,68 | |
HD4K64 | Call | 110,00 $ | -16,49% | 120,00 $ | -8,89% | 88,61% | 18.12.24 | 1,00 | 1,17% | 5,88 | 5,95 | |
HD4K6D | Call | 115,00 $ | -12,70% | 125,00 $ | -5,11% | 86,57% | 19.03.25 | 1,00 | 1,34% | 5,21 | 5,28 | |
HD4K5V | Call | 105,00 $ | -20,28% | 115,00 $ | -12,69% | 86,14% | 18.09.24 | 1,00 | 1,00% | 6,93 | 7,00 | |
HD4K6N | Call | 120,00 $ | -8,91% | 130,00 $ | -1,32% | 82,00% | 18.06.25 | 1,00 | 1,46% | 4,76 | 4,83 | |
ME18LN | Call | 105,00 $ | -20,32% | 115,00 $ | -12,73% | 79,90% | 20.09.24 | 0,10 | 1,41% | 0,70 | 0,71 | |
HD4K6C | Call | 110,00 $ | -16,49% | 120,00 $ | -8,90% | 74,49% | 19.03.25 | 1,00 | 1,25% | 5,55 | 5,62 | |
HD4K6M | Call | 115,00 $ | -12,70% | 125,00 $ | -5,11% | 73,63% | 18.06.25 | 1,00 | 1,38% | 5,01 | 5,08 | |
HD4K63 | Call | 105,00 $ | -20,28% | 115,00 $ | -12,69% | 72,75% | 18.12.24 | 1,00 | 1,10% | 6,29 | 6,36 | |
HD4N9D | Call | 100,00 $ | -24,08% | 110,00 $ | -16,49% | 67,04% | 19.06.24 | 1,00 | 0,82% | 8,47 | 8,54 | |
HD4K5Z | Call | 125,00 $ | -5,10% | 135,00 $ | 2,50% | 66,56% | 18.09.24 | 1,00 | 1,41% | 4,91 | 4,98 | |
ME9L96 | Call | 125,00 $ | -5,11% | 135,00 $ | 2,48% | 65,47% | 20.09.24 | 0,10 | 2,00% | 0,49 | 0,50 | |
HD4K6L | Call | 110,00 $ | -16,49% | 120,00 $ | -8,90% | 64,59% | 18.06.25 | 1,00 | 1,30% | 5,31 | 5,38 | |
HD4N9E | Call | 100,00 $ | -24,08% | 110,00 $ | -16,49% | 64,27% | 18.09.24 | 1,00 | 0,94% | 7,40 | 7,47 | |
ME18LP | Call | 105,00 $ | -20,32% | 115,00 $ | -12,73% | 63,20% | 20.12.24 | 0,10 | 1,54% | 0,65 | 0,66 | |
HD4K6B | Call | 105,00 $ | -20,28% | 115,00 $ | -12,69% | 62,89% | 19.03.25 | 1,00 | 1,17% | 5,92 | 5,99 | |
HD4N9F | Call | 100,00 $ | -24,08% | 110,00 $ | -16,49% | 58,85% | 18.12.24 | 1,00 | 1,03% | 6,70 | 6,77 | |
ME18LF | Call | 100,00 $ | -24,12% | 110,00 $ | -16,53% | 57,69% | 20.09.24 | 0,10 | 1,32% | 0,75 | 0,76 | |
HD4KCG | Put | 140,00 $ | 6,29% | 130,00 $ | -1,30% | 56,57% | 18.12.24 | 1,00 | 1,24% | 5,60 | 5,67 | |
HD4K6K | Call | 105,00 $ | -20,28% | 115,00 $ | -12,69% | 56,01% | 18.06.25 | 1,00 | 1,23% | 5,63 | 5,70 | |
HD4N9G | Call | 100,00 $ | -24,08% | 110,00 $ | -16,48% | 53,39% | 19.03.25 | 1,00 | 1,10% | 6,26 | 6,33 | |
ME97T8 | Call | 110,00 $ | -16,50% | 120,00 $ | -8,91% | 50,83% | 20.06.25 | 0,10 | 1,69% | 0,58 | 0,59 | |
ME18LH | Call | 100,00 $ | -24,12% | 110,00 $ | -16,53% | 50,76% | 20.12.24 | 0,10 | 1,43% | 0,69 | 0,70 | |
HD4N9H | Call | 100,00 $ | -24,08% | 110,00 $ | -16,48% | 48,54% | 18.06.25 | 1,00 | 1,16% | 5,94 | 6,01 | |
HD4K67 | Call | 125,00 $ | -5,10% | 135,00 $ | 2,50% | 47,38% | 18.12.24 | 1,00 | 1,46% | 4,73 | 4,80 | |
ME9SBD | Call | 100,00 $ | -24,09% | 110,00 $ | -16,50% | 43,88% | 21.03.25 | 0,10 | 1,49% | 0,66 | 0,67 | |
ME18LD | Call | 95,00 $ | -27,91% | 105,00 $ | -20,32% | 41,92% | 20.09.24 | 0,10 | 1,25% | 0,79 | 0,80 | |
ME18LS | Call | 105,00 $ | -20,32% | 110,00 $ | -16,53% | 41,92% | 20.09.24 | 0,10 | 2,56% | 0,39 | 0,40 | |
HD4KCL | Put | 140,00 $ | 6,29% | 130,00 $ | -1,30% | 41,18% | 19.03.25 | 1,00 | 1,24% | 5,59 | 5,66 | |
ME18LM | Call | 105,00 $ | -20,32% | 110,00 $ | -16,53% | 40,86% | 21.06.24 | 0,10 | 2,33% | 0,43 | 0,44 | |
ME18LE | Call | 95,00 $ | -27,91% | 105,00 $ | -20,32% | 39,67% | 20.12.24 | 0,10 | 1,35% | 0,73 | 0,74 | |
ME9L95 | Call | 125,00 $ | -5,11% | 135,00 $ | 2,48% | 39,23% | 20.12.24 | 0,10 | 2,04% | 0,49 | 0,50 | |
HD4K6F | Call | 125,00 $ | -5,10% | 135,00 $ | 2,49% | 38,08% | 19.03.25 | 1,00 | 1,49% | 4,61 | 4,68 | |
ME7H45 | Call | 100,00 $ | -24,12% | 110,00 $ | -16,53% | 36,02% | 20.06.25 | 0,10 | 1,52% | 0,65 | 0,66 | |
ME18LR | Call | 105,00 $ | -20,32% | 110,00 $ | -16,53% | 34,56% | 20.12.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
HD4KCQ | Put | 140,00 $ | 6,29% | 130,00 $ | -1,30% | 32,52% | 18.06.25 | 1,00 | 1,24% | 5,57 | 5,64 | |
HD4K6P | Call | 125,00 $ | -5,10% | 135,00 $ | 2,50% | 32,50% | 18.06.25 | 1,00 | 1,53% | 4,50 | 4,57 |