Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 54 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME00G2 | Call | 62,50 $ | -10,56% | 6,91 | 0,01% | 28,00% | 21.06.24 | 6,91 | 0,10 | 5,32% | 0,89 | 0,94 | |
| ME01LY | Call | 70,00 $ | 0,18% | 6,30 | 26,69% | 59,78% | 21.06.24 | 12,26 | 0,10 | 9,43% | 0,48 | 0,53 | |
| ME070R | Call | 75,00 $ | 7,32% | 5,90 | 34,98% | 91,17% | 21.06.24 | 18,57 | 0,10 | 14,29% | 0,30 | 0,35 | |
| ME00G4 | Call | 80,00 $ | 14,48% | 5,66 | 40,94% | 130,49% | 21.06.24 | 26,97 | 0,10 | 19,09% | 0,196 | 0,242 | |
| ME0HV2 | Call | 90,00 $ | 28,78% | 5,15 | 49,72% | 220,80% | 21.06.24 | 50,39 | 0,10 | 32,56% | 0,087 | 0,129 | |
| ME6TES | Call | 62,50 $ | -10,56% | 4,96 | 0,01% | 24,73% | 20.09.24 | 4,96 | 0,10 | 6,11% | 1,23 | 1,31 | |
| ME2CQ7 | Call | 100,00 $ | 42,64% | 4,87 | 56,97% | 314,70% | 21.06.24 | 82,59 | 0,10 | 36,71% | 0,05 | 0,079 | |
| ME6TEQ | Call | 57,50 $ | -19,95% | 4,51 | 0,01% | 14,53% | 21.06.24 | 4,51 | 0,10 | 0,00% | 1,44 | 1,48 | |
| ME44N7 | Call | 60,00 $ | -14,14% | 4,45 | 0,01% | 21,44% | 20.09.24 | 4,45 | 0,10 | 4,79% | 1,39 | 1,46 | |
| ME4G38 | Call | 55,00 $ | -21,30% | 4,28 | 0,01% | 14,96% | 21.06.24 | 4,28 | 0,10 | 3,29% | 1,47 | 1,52 | |
| ME3YNT | Call | 65,00 $ | -6,95% | 4,13 | 18,94% | 28,87% | 20.09.24 | 5,51 | 0,10 | 5,08% | 1,12 | 1,18 | |
| ME6TEP | Call | 57,50 $ | -17,71% | 4,04 | 0,01% | 18,18% | 20.09.24 | 4,04 | 0,10 | 4,35% | 1,54 | 1,61 | |
| ME63GK | Call | 60,00 $ | -14,14% | 3,78 | 0,01% | 19,02% | 20.12.24 | 3,78 | 0,10 | 2,91% | 1,67 | 1,72 | |
| ME4G39 | Call | 55,00 $ | -21,29% | 3,65 | 0,01% | 15,71% | 20.09.24 | 3,65 | 0,10 | 3,93% | 1,71 | 1,78 | |
| ME1QQ7 | Call | 70,00 $ | 0,20% | 3,64 | 28,88% | 38,20% | 20.09.24 | 6,84 | 0,10 | 6,32% | 0,89 | 0,95 | |
| ME1GF3 | Call | 75,00 $ | 7,33% | 3,51 | 34,08% | 49,03% | 20.09.24 | 8,55 | 0,10 | 9,21% | 0,69 | 0,76 | |
| ME2CQ5 | Call | 90,00 $ | 28,83% | 3,50 | 43,14% | 89,79% | 20.09.24 | 16,67 | 0,10 | 12,82% | 0,34 | 0,39 | |
| ME6TEN | Call | 57,50 $ | -17,72% | 3,49 | 0,01% | 16,82% | 20.12.24 | 3,49 | 0,10 | 2,69% | 1,81 | 1,86 | |
| ME2CQ6 | Call | 100,00 $ | 43,15% | 3,47 | 47,56% | 121,92% | 20.09.24 | 24,07 | 0,10 | 14,81% | 0,23 | 0,27 | |
| ME1GF4 | Call | 80,00 $ | 14,49% | 3,46 | 37,87% | 61,53% | 20.09.24 | 10,66 | 0,10 | 11,67% | 0,54 | 0,61 | |
| ME6TER | Call | 62,50 $ | -10,57% | 3,38 | 16,32% | 21,22% | 20.12.24 | 4,11 | 0,10 | 3,16% | 1,53 | 1,58 | |
| MB7WZ5 | Call | 50,00 $ | -28,45% | 3,33 | 0,01% | 11,11% | 21.06.24 | 3,33 | 0,10 | 2,56% | 1,90 | 1,95 | |
| ME6TEK | Call | 52,50 $ | -24,87% | 3,32 | 0,01% | 13,62% | 20.09.24 | 3,32 | 0,10 | 3,57% | 1,89 | 1,96 | |
| ME63GJ | Call | 55,00 $ | -21,30% | 3,23 | 0,01% | 14,86% | 20.12.24 | 3,23 | 0,10 | 2,49% | 1,96 | 2,01 | |
| MG0YXL | Call | 60,00 $ | -14,14% | 3,15 | 11,08% | 17,56% | 21.03.25 | 3,37 | 0,10 | 4,66% | 1,84 | 1,93 | |
| ME63GL | Call | 65,00 $ | -6,99% | 3,07 | 22,54% | 23,89% | 20.12.24 | 4,45 | 0,10 | 3,42% | 1,41 | 1,46 | |
| ME6TEH | Call | 50,00 $ | -28,45% | 3,04 | 0,01% | 11,53% | 20.09.24 | 3,04 | 0,10 | 3,27% | 2,08 | 2,15 | |
| ME6TEM | Call | 52,50 $ | -24,88% | 3,00 | 0,01% | 13,14% | 20.12.24 | 3,00 | 0,10 | 2,30% | 2,12 | 2,17 | |
| ME1FWL | Put | 50,00 $ | 28,45% | 2,95 | 46,07% | 81,62% | 20.09.24 | 31,10 | 0,10 | 21,43% | 0,164 | 0,209 | |
| MG0YXK | Call | 55,00 $ | -21,29% | 2,94 | 0,01% | 14,34% | 21.03.25 | 2,94 | 0,10 | 4,07% | 2,12 | 2,21 | |
| ME65YM | Call | 70,00 $ | 0,17% | 2,86 | 29,37% | 29,72% | 20.12.24 | 5,24 | 0,10 | 4,03% | 1,19 | 1,24 | |
| ME9APZ | Call | 75,00 $ | 7,33% | 2,79 | 33,65% | 36,26% | 20.12.24 | 6,19 | 0,10 | 4,76% | 1,00 | 1,05 | |
| ME6ZR7 | Call | 47,50 $ | -32,03% | 2,78 | 0,01% | 10,24% | 20.09.24 | 2,78 | 0,10 | 2,99% | 2,27 | 2,34 | |
| ME6TEJ | Call | 50,00 $ | -28,45% | 2,78 | 0,01% | 11,66% | 20.12.24 | 2,78 | 0,10 | 2,14% | 2,29 | 2,34 | |
| ME63GM | Call | 80,00 $ | 14,48% | 2,77 | 36,74% | 43,50% | 20.12.24 | 7,30 | 0,10 | 5,62% | 0,84 | 0,89 | |
| MG3A5W | Call | 85,00 $ | 21,64% | 2,76 | 39,26% | 51,47% | 20.12.24 | 8,55 | 0,10 | 6,58% | 0,71 | 0,76 | |
| MB7WZ4 | Call | 45,00 $ | -35,60% | 2,71 | 0,01% | 9,47% | 21.06.24 | 2,71 | 0,10 | 2,08% | 2,35 | 2,40 | |
| ME73X1 | Call | 47,50 $ | -32,03% | 2,59 | 0,01% | 10,17% | 20.12.24 | 2,59 | 0,10 | 1,99% | 2,46 | 2,51 | |
| MG0YXM | Call | 65,00 $ | -6,99% | 2,57 | 24,02% | 21,46% | 21.03.25 | 3,85 | 0,10 | 5,33% | 1,60 | 1,69 | |
| ME7H5H | Call | 45,00 $ | -35,60% | 2,56 | 0,01% | 8,95% | 20.09.24 | 2,56 | 0,10 | 2,76% | 2,47 | 2,54 | |
| MG0YXN | Call | 70,00 $ | 0,17% | 2,45 | 29,53% | 25,72% | 21.03.25 | 4,42 | 0,10 | 5,44% | 1,39 | 1,47 | |
| ME6TDK | Put | 40,00 $ | 42,76% | 2,43 | 57,49% | 114,57% | 20.09.24 | 59,09 | 0,10 | 39,09% | 0,067 | 0,11 | |
| ME83LX | Call | 45,00 $ | -35,60% | 2,41 | 0,01% | 9,17% | 20.12.24 | 2,41 | 0,10 | 1,85% | 2,65 | 2,70 | |
| MG0YXP | Call | 75,00 $ | 7,33% | 2,40 | 33,17% | 30,50% | 21.03.25 | 5,08 | 0,10 | 6,25% | 1,20 | 1,28 | |
| MG0YXQ | Call | 80,00 $ | 14,48% | 2,38 | 36,07% | 35,80% | 21.03.25 | 5,80 | 0,10 | 6,25% | 1,05 | 1,12 | |
| MG39KM | Call | 85,00 $ | 21,64% | 2,38 | 38,23% | 41,44% | 21.03.25 | 6,63 | 0,10 | 7,14% | 0,91 | 0,98 | |
| ME63R8 | Put | 50,00 $ | 28,45% | 2,32 | 42,49% | 52,25% | 20.12.24 | 18,57 | 0,10 | 17,14% | 0,29 | 0,35 | |
| ME6TDL | Put | 40,00 $ | 42,76% | 2,04 | 51,87% | 70,65% | 20.12.24 | 33,51 | 0,10 | 26,15% | 0,143 | 0,194 | |
| MG0YRC | Put | 50,00 $ | 28,45% | 1,93 | 41,43% | 40,62% | 21.03.25 | 13,27 | 0,10 | 14,29% | 0,42 | 0,49 | |
| ME00D2 | Put | 50,00 $ | 31,96% | 3,75 | 60,50% | 227,51% | 21.06.24 | 101,87 | 0,10 | 0,00% | 0,033 | 0,067 |
