Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 54 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME00G2 | Call | 62,50 $ | -8,77% | 7,08 | 0,01% | 38,41% | 21.06.24 | 7,08 | 0,10 | 5,32% | 0,85 | 0,90 | |
| ME01LY | Call | 70,00 $ | 2,18% | 5,75 | 31,52% | 71,95% | 21.06.24 | 12,75 | 0,10 | 9,43% | 0,45 | 0,50 | |
| ME070R | Call | 75,00 $ | 9,48% | 5,56 | 38,40% | 105,19% | 21.06.24 | 19,32 | 0,10 | 14,29% | 0,28 | 0,33 | |
| ME00G4 | Call | 80,00 $ | 16,78% | 5,40 | 43,64% | 145,97% | 21.06.24 | 28,08 | 0,10 | 19,50% | 0,18 | 0,227 | |
| ME0HV2 | Call | 90,00 $ | 30,35% | 5,04 | 50,66% | 231,47% | 21.06.24 | 52,66 | 0,10 | 33,33% | 0,079 | 0,122 | |
| ME2CQ7 | Call | 100,00 $ | 42,64% | 4,87 | 56,97% | 314,70% | 21.06.24 | 82,59 | 0,10 | 36,71% | 0,05 | 0,079 | |
| ME6TEQ | Call | 57,50 $ | -19,95% | 4,51 | 0,01% | 14,53% | 21.06.24 | 4,51 | 0,10 | 0,00% | 1,44 | 1,48 | |
| ME44N7 | Call | 60,00 $ | -12,42% | 4,49 | 0,01% | 25,41% | 20.09.24 | 4,49 | 0,10 | 4,79% | 1,35 | 1,42 | |
| ME4G38 | Call | 55,00 $ | -19,71% | 4,34 | 0,01% | 24,00% | 21.06.24 | 4,34 | 0,10 | 3,29% | 1,42 | 1,47 | |
| ME3YNT | Call | 65,00 $ | -6,95% | 4,13 | 18,94% | 28,87% | 20.09.24 | 5,51 | 0,10 | 5,08% | 1,12 | 1,18 | |
| ME6TEP | Call | 57,50 $ | -16,06% | 4,06 | 0,01% | 22,07% | 20.09.24 | 4,06 | 0,10 | 4,35% | 1,50 | 1,57 | |
| ME4G39 | Call | 55,00 $ | -19,71% | 3,66 | 0,01% | 19,54% | 20.09.24 | 3,66 | 0,10 | 3,93% | 1,67 | 1,74 | |
| ME1QQ7 | Call | 70,00 $ | 0,20% | 3,64 | 28,88% | 38,20% | 20.09.24 | 6,84 | 0,10 | 6,32% | 0,89 | 0,95 | |
| ME6TEN | Call | 57,50 $ | -16,06% | 3,50 | 0,01% | 19,28% | 20.12.24 | 3,50 | 0,10 | 2,69% | 1,77 | 1,82 | |
| ME2CQ5 | Call | 90,00 $ | 28,83% | 3,50 | 43,14% | 89,79% | 20.09.24 | 16,67 | 0,10 | 12,82% | 0,34 | 0,39 | |
| ME2CQ6 | Call | 100,00 $ | 43,15% | 3,47 | 47,56% | 121,92% | 20.09.24 | 24,07 | 0,10 | 14,81% | 0,23 | 0,27 | |
| ME63GK | Call | 60,00 $ | -12,42% | 3,42 | 13,39% | 21,52% | 20.12.24 | 3,79 | 0,10 | 2,91% | 1,63 | 1,68 | |
| ME1GF3 | Call | 75,00 $ | 9,48% | 3,39 | 36,40% | 53,95% | 20.09.24 | 8,73 | 0,10 | 9,21% | 0,66 | 0,73 | |
| ME1GF4 | Call | 80,00 $ | 16,78% | 3,38 | 39,64% | 66,70% | 20.09.24 | 10,99 | 0,10 | 11,67% | 0,51 | 0,58 | |
| MB7WZ5 | Call | 50,00 $ | -27,01% | 3,36 | 0,01% | 20,03% | 21.06.24 | 3,36 | 0,10 | 2,56% | 1,85 | 1,90 | |
| ME6TEK | Call | 52,50 $ | -23,36% | 3,34 | 0,01% | 17,00% | 20.09.24 | 3,34 | 0,10 | 3,57% | 1,84 | 1,91 | |
| ME63GJ | Call | 55,00 $ | -19,71% | 3,24 | 0,01% | 17,28% | 20.12.24 | 3,24 | 0,10 | 2,49% | 1,92 | 1,97 | |
| ME6TEH | Call | 50,00 $ | -27,01% | 3,04 | 0,01% | 15,28% | 20.09.24 | 3,04 | 0,10 | 3,27% | 2,03 | 2,10 | |
| ME63GL | Call | 65,00 $ | -5,12% | 2,87 | 25,98% | 26,50% | 20.12.24 | 4,49 | 0,10 | 3,42% | 1,37 | 1,42 | |
| ME6ZR7 | Call | 47,50 $ | -30,66% | 2,78 | 0,01% | 13,56% | 20.09.24 | 2,78 | 0,10 | 2,99% | 2,22 | 2,29 | |
| ME6TEJ | Call | 50,00 $ | -27,01% | 2,78 | 0,01% | 13,76% | 20.12.24 | 2,78 | 0,10 | 2,14% | 2,24 | 2,29 | |
| MG3A5W | Call | 85,00 $ | 23,11% | 2,75 | 39,78% | 53,24% | 20.12.24 | 8,80 | 0,10 | 6,58% | 0,68 | 0,73 | |
| ME65YM | Call | 70,00 $ | 2,18% | 2,75 | 31,70% | 32,44% | 20.12.24 | 5,31 | 0,10 | 4,03% | 1,15 | 1,20 | |
| MG0YXL | Call | 60,00 $ | -12,42% | 2,72 | 18,20% | 19,45% | 21.03.25 | 3,37 | 0,10 | 4,66% | 1,80 | 1,89 | |
| MB7WZ4 | Call | 45,00 $ | -34,31% | 2,71 | 0,01% | 18,31% | 21.06.24 | 2,71 | 0,10 | 2,08% | 2,30 | 2,35 | |
| ME63GM | Call | 80,00 $ | 16,78% | 2,70 | 38,40% | 46,75% | 20.12.24 | 7,41 | 0,10 | 5,62% | 0,81 | 0,86 | |
| ME9APZ | Call | 75,00 $ | 9,48% | 2,70 | 35,66% | 39,35% | 20.12.24 | 6,25 | 0,10 | 4,76% | 0,97 | 1,02 | |
| ME73X1 | Call | 47,50 $ | -30,66% | 2,58 | 0,01% | 12,48% | 20.12.24 | 2,58 | 0,10 | 1,99% | 2,42 | 2,47 | |
| ME7H5H | Call | 45,00 $ | -34,31% | 2,56 | 0,01% | 12,24% | 20.09.24 | 2,56 | 0,10 | 2,76% | 2,42 | 2,49 | |
| ME6TDK | Put | 40,00 $ | 41,61% | 2,48 | 56,27% | 111,78% | 20.09.24 | 56,92 | 0,10 | 39,09% | 0,069 | 0,112 | |
| MG0YXM | Call | 65,00 $ | -5,12% | 2,44 | 26,83% | 23,44% | 21.03.25 | 3,86 | 0,10 | 5,33% | 1,56 | 1,65 | |
| ME83LX | Call | 45,00 $ | -34,31% | 2,41 | 0,01% | 11,21% | 20.12.24 | 2,41 | 0,10 | 1,85% | 2,60 | 2,65 | |
| ME63R8 | Put | 50,00 $ | 27,01% | 2,37 | 41,66% | 50,44% | 20.12.24 | 17,71 | 0,10 | 14,29% | 0,31 | 0,36 | |
| MG0YXN | Call | 70,00 $ | 2,18% | 2,36 | 31,78% | 27,96% | 21.03.25 | 4,43 | 0,10 | 5,44% | 1,36 | 1,44 | |
| MG0YXP | Call | 75,00 $ | 9,48% | 2,33 | 35,00% | 32,84% | 21.03.25 | 5,10 | 0,10 | 6,25% | 1,17 | 1,25 | |
| MG0YXQ | Call | 80,00 $ | 16,78% | 2,33 | 37,62% | 38,24% | 21.03.25 | 5,85 | 0,10 | 6,25% | 1,02 | 1,09 | |
| ME6TDL | Put | 40,00 $ | 41,61% | 2,07 | 50,92% | 69,06% | 20.12.24 | 32,20 | 0,10 | 26,15% | 0,147 | 0,198 | |
| ME6TES | Call | 62,50 $ | -9,83% | 5,08 | 0,01% | 25,42% | 20.09.24 | 5,08 | 0,10 | 5,51% | 1,20 | 1,27 | |
| ME00D2 | Put | 50,00 $ | 31,96% | 3,75 | 60,50% | 227,51% | 21.06.24 | 101,87 | 0,10 | 0,00% | 0,033 | 0,067 | |
| ME6TEL | Call | 52,50 $ | -28,56% | 3,59 | 0,01% | -5,00% | 21.06.24 | 3,59 | 0,10 | 0,00% | 1,88 | 1,90 | |
| ME6TER | Call | 62,50 $ | -9,83% | 3,26 | 18,22% | 21,94% | 20.12.24 | 4,16 | 0,10 | 3,16% | 1,50 | 1,55 | |
| ME6TEM | Call | 52,50 $ | -24,25% | 3,03 | 0,01% | 13,54% | 20.12.24 | 3,03 | 0,10 | 2,30% | 2,08 | 2,13 | |
| ME1FWL | Put | 50,00 $ | 27,01% | 3,01 | 44,76% | 78,36% | 20.09.24 | 29,51 | 0,10 | 21,43% | 0,171 | 0,216 | |
| MG0YXK | Call | 55,00 $ | -19,71% | 2,95 | 0,01% | 15,99% | 21.03.25 | 2,95 | 0,10 | 4,07% | 2,07 | 2,16 | |
| ME6VDK | Call | 47,50 $ | -35,37% | 2,92 | 0,01% | -7,46% | 21.06.24 | 2,92 | 0,10 | 0,00% | 2,33 | 2,34 |
