Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 279 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME3JMH | Put | 3,00 $ | -19,29% | 3,39 | 0,01% | 73,13% | 21.06.24 | 3,39 | 0,10 | 4,35% | 0,066 | 0,069 | |
| HD4FPC | Call | 4,00 $ | 59,06% | 3,23 | 94,97% | 469,56% | 19.06.24 | 26,30 | 1,00 | 7,95% | 0,082 | 0,089 | |
| HD548G | Call | 4,50 $ | 78,94% | 3,09 | 104,29% | 611,68% | 19.06.24 | 33,92 | 1,00 | 10,29% | 0,062 | 0,069 | |
| HD4FPD | Call | 6,00 $ | 138,57% | 2,69 | 119,23% | >999,99% | 19.06.24 | 70,92 | 1,00 | 36,36% | 0,021 | 0,033 | |
| HS5RPP | Call | 4,00 $ | 59,05% | 2,51 | 97,25% | 528,86% | 21.06.24 | 22,08 | 1,00 | 57,14% | 0,046 | 0,106 | |
| HD548J | Call | 4,50 $ | 78,94% | 2,18 | 82,11% | 228,70% | 18.09.24 | 11,70 | 1,00 | 5,00% | 0,19 | 0,20 | |
| HD4WAJ | Call | 4,00 $ | 59,05% | 2,18 | 77,38% | 182,31% | 18.09.24 | 9,36 | 1,00 | 4,00% | 0,24 | 0,25 | |
| HS3XRS | Call | 5,00 $ | 98,81% | 1,99 | 115,00% | 848,55% | 21.06.24 | 31,21 | 1,00 | 81,08% | 0,015 | 0,075 | |
| ME97RB | Call | 3,25 $ | 29,00% | 1,88 | 74,96% | 126,42% | 20.09.24 | 4,99 | 0,10 | 9,30% | 0,038 | 0,042 | |
| ME97RD | Call | 3,50 $ | 39,17% | 1,88 | 75,77% | 145,02% | 20.09.24 | 5,85 | 0,10 | 17,50% | 0,033 | 0,04 | |
| ME893H | Call | 6,40 $ | 203,17% | 1,85 | 117,22% | 192,67% | 20.06.25 | 4,57 | 0,10 | 0,00% | 0,038 | 0,043 | |
| ME893C | Call | 6,20 $ | 193,70% | 1,83 | 118,11% | 185,43% | 20.06.25 | 4,37 | 0,10 | 0,00% | 0,04 | 0,045 | |
| ME97RF | Call | 3,75 $ | 48,85% | 1,77 | 82,36% | 169,87% | 20.09.24 | 5,86 | 0,10 | 27,50% | 0,029 | 0,04 | |
| HD548K | Call | 4,00 $ | 59,05% | 1,75 | 72,94% | 120,27% | 18.12.24 | 5,71 | 1,00 | 2,44% | 0,40 | 0,41 | |
| ME893E | Call | 6,20 $ | 193,70% | 1,68 | 135,33% | 314,61% | 20.12.24 | 4,92 | 0,10 | 0,00% | 0,021 | 0,04 | |
| HD548M | Call | 4,00 $ | 59,06% | 1,68 | 72,04% | 110,60% | 15.01.25 | 5,20 | 1,00 | 2,27% | 0,44 | 0,45 | |
| HS5RPQ | Call | 4,00 $ | 59,05% | 1,68 | 72,90% | 124,70% | 20.12.24 | 5,57 | 1,00 | 14,29% | 0,36 | 0,42 | |
| ME893G | Call | 6,40 $ | 203,17% | 1,65 | 136,47% | 328,54% | 20.12.24 | 4,92 | 0,10 | 0,00% | 0,02 | 0,04 | |
| MG3S0D | Call | 2,75 $ | 9,35% | 1,65 | 59,29% | 63,27% | 20.12.24 | 3,16 | 0,10 | 5,48% | 0,07 | 0,074 | |
| MG29LR | Call | 3,00 $ | 19,29% | 1,65 | 63,35% | 73,34% | 20.12.24 | 3,55 | 0,10 | 6,06% | 0,062 | 0,066 | |
| HS3XRV | Call | 6,00 $ | 138,57% | 1,64 | 83,91% | 240,32% | 20.12.24 | 10,18 | 1,00 | 25,22% | 0,172 | 0,23 | |
| ME97RC | Call | 3,25 $ | 29,23% | 1,64 | 67,16% | 84,73% | 20.12.24 | 3,90 | 0,10 | 6,56% | 0,056 | 0,06 | |
| ME97RG | Call | 3,75 $ | 49,11% | 1,63 | 72,77% | 108,84% | 20.12.24 | 4,68 | 0,10 | 7,84% | 0,046 | 0,05 | |
| ME8L1A | Call | 4,40 $ | 74,96% | 1,63 | 78,51% | 142,82% | 20.12.24 | 5,71 | 0,10 | 9,52% | 0,037 | 0,041 | |
| ME97RH | Call | 4,00 $ | 59,06% | 1,62 | 75,80% | 122,21% | 20.12.24 | 4,98 | 0,10 | 8,51% | 0,043 | 0,047 | |
| ME8L18 | Call | 4,30 $ | 70,98% | 1,61 | 78,33% | 137,99% | 20.12.24 | 5,44 | 0,10 | 9,30% | 0,039 | 0,043 | |
| HS3XQS | Call | 4,00 $ | 59,05% | 1,61 | 71,67% | 113,39% | 17.01.25 | 5,09 | 1,00 | 13,04% | 0,40 | 0,46 | |
| HD4FPE | Put | 4,00 $ | -59,06% | 1,60 | 0,01% | 24,80% | 19.06.24 | 1,60 | 1,00 | 0,68% | 1,45 | 1,46 | |
| HD4WAK | Put | 2,00 $ | 20,47% | 1,60 | 68,68% | 90,38% | 18.09.24 | 7,09 | 1,00 | 3,03% | 0,32 | 0,33 | |
| HS3XRW | Call | 7,00 $ | 178,33% | 1,60 | 87,66% | 301,67% | 20.12.24 | 12,58 | 1,00 | 32,26% | 0,126 | 0,186 | |
| ME97RE | Call | 3,50 $ | 38,92% | 1,59 | 72,64% | 98,31% | 20.12.24 | 4,04 | 0,10 | 7,27% | 0,051 | 0,055 | |
| HS2RHT | Call | 8,00 $ | 218,09% | 1,55 | 90,73% | 363,92% | 20.12.24 | 15,10 | 1,00 | 38,96% | 0,095 | 0,155 | |
| HD4FPK | Call | 5,00 $ | 87,87% | 1,54 | 74,63% | 121,36% | 19.03.25 | 5,27 | 1,00 | 4,26% | 0,45 | 0,47 | |
| HS3XS0 | Call | 7,00 $ | 178,33% | 1,53 | 87,72% | 271,07% | 17.01.25 | 10,18 | 1,00 | 26,52% | 0,169 | 0,23 | |
| ME893D | Call | 6,20 $ | 193,70% | 1,50 | 161,22% | 508,69% | 20.09.24 | 4,92 | 0,10 | 0,00% | 0,011 | 0,04 | |
| HS3XRX | Call | 9,00 $ | 257,86% | 1,50 | 93,38% | 426,80% | 20.12.24 | 17,60 | 1,00 | 45,45% | 0,073 | 0,133 | |
| HS2RHZ | Call | 8,00 $ | 218,11% | 1,50 | 91,39% | 326,47% | 17.01.25 | 11,76 | 1,00 | 30,15% | 0,139 | 0,199 | |
| ME893F | Call | 6,40 $ | 203,17% | 1,49 | 163,67% | 531,21% | 20.09.24 | 4,92 | 0,10 | 0,00% | 0,011 | 0,04 | |
| HS5RPS | Call | 5,00 $ | 90,45% | 1,48 | 77,29% | 154,50% | 17.01.25 | 5,96 | 1,00 | 27,91% | 0,29 | 0,41 | |
| ME892Q | Call | 5,00 $ | 98,82% | 1,48 | 84,76% | 179,00% | 20.12.24 | 5,85 | 0,10 | 22,50% | 0,031 | 0,04 | |
| ME892S | Call | 5,10 $ | 102,80% | 1,47 | 86,13% | 185,15% | 20.12.24 | 5,85 | 0,10 | 22,50% | 0,031 | 0,04 | |
| HS3XS1 | Call | 9,00 $ | 257,85% | 1,46 | 94,87% | 382,50% | 17.01.25 | 13,08 | 1,00 | 33,52% | 0,119 | 0,179 | |
| HS2RHU | Call | 10,00 $ | 297,61% | 1,45 | 95,36% | 489,94% | 20.12.24 | 20,35 | 1,00 | 52,63% | 0,055 | 0,115 | |
| ME892U | Call | 5,30 $ | 109,30% | 1,45 | 88,04% | 195,00% | 20.12.24 | 5,89 | 0,10 | 27,50% | 0,029 | 0,04 | |
| HG9ZDZ | Call | 10,00 $ | 297,61% | 1,44 | 96,89% | 441,73% | 15.01.25 | 15,20 | 1,00 | 39,22% | 0,094 | 0,154 | |
| MG0ZXZ | Call | 5,00 $ | 98,82% | 1,43 | 79,62% | 134,70% | 21.03.25 | 4,88 | 0,10 | 8,33% | 0,044 | 0,048 | |
| MG29LT | Call | 3,25 $ | 29,23% | 1,43 | 65,75% | 69,17% | 21.03.25 | 3,12 | 0,10 | 6,67% | 0,07 | 0,075 | |
| MG0ZXU | Call | 3,75 $ | 49,11% | 1,43 | 70,91% | 86,79% | 21.03.25 | 3,60 | 0,10 | 7,81% | 0,06 | 0,065 | |
| MG0ZXX | Call | 4,25 $ | 69,00% | 1,43 | 74,74% | 105,37% | 21.03.25 | 4,11 | 0,10 | 8,77% | 0,052 | 0,057 | |
| ME892V | Call | 5,40 $ | 114,73% | 1,39 | 88,69% | 203,57% | 20.12.24 | 5,85 | 0,10 | 30,00% | 0,028 | 0,04 |
