Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 77 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB78RY | Call | 57,50 $ | -7,52% | 62,50 $ | 0,52% | 326,07% | 21.06.24 | 1,00 | 3,37% | 2,87 | 2,97 | |
MB78RX | Call | 55,00 $ | -11,54% | 60,00 $ | -3,50% | 238,99% | 21.06.24 | 1,00 | 2,88% | 3,37 | 3,47 | |
ME1QBX | Call | 55,00 $ | -11,54% | 60,00 $ | -3,50% | 119,35% | 20.09.24 | 1,00 | 3,15% | 3,07 | 3,17 | |
HC9SNV | Call | 55,00 $ | -11,28% | 60,00 $ | -3,22% | 117,38% | 18.09.24 | 0,10 | 0,00% | 0,29 | 0,32 | |
ME53PU | Call | 55,00 $ | -11,54% | 60,00 $ | -3,50% | 99,70% | 20.12.24 | 1,00 | 3,55% | 2,72 | 2,82 | |
HC7Z2D | Call | 55,00 $ | -10,90% | 60,00 $ | -2,80% | 85,78% | 18.12.24 | 0,10 | 0,00% | 0,28 | 0,30 | |
HD4K12 | Call | 55,00 $ | -11,53% | 62,50 $ | 0,53% | 71,28% | 19.03.25 | 1,00 | 0,00% | 4,03 | 4,09 | |
HD4K15 | Call | 55,00 $ | -11,73% | 62,50 $ | 0,31% | 62,98% | 18.06.25 | 1,00 | 0,00% | 3,91 | 3,97 | |
ME1QBW | Call | 50,00 $ | -19,58% | 55,00 $ | -11,54% | 61,31% | 20.09.24 | 1,00 | 1,33% | 3,70 | 3,75 | |
HD0B43 | Call | 50,00 $ | -19,58% | 55,00 $ | -11,54% | 59,28% | 19.06.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
HD0B44 | Call | 50,00 $ | -19,35% | 55,00 $ | -11,28% | 57,86% | 18.09.24 | 0,10 | 0,00% | 0,35 | 0,38 | |
HD4NA1 | Call | 50,00 $ | -19,85% | 57,50 $ | -7,83% | 55,90% | 19.03.25 | 1,00 | 0,00% | 4,62 | 4,68 | |
HD0B45 | Call | 50,00 $ | -19,58% | 55,00 $ | -11,54% | 51,31% | 18.12.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
HD4NA2 | Call | 50,00 $ | -19,81% | 57,50 $ | -7,78% | 48,91% | 18.06.25 | 1,00 | 0,00% | 4,42 | 4,48 | |
ME9VFL | Call | 50,00 $ | -19,58% | 55,00 $ | -11,53% | 48,14% | 20.12.24 | 1,00 | 0,00% | 3,46 | 3,54 | |
HD4KFK | Put | 67,50 $ | 8,91% | 60,00 $ | -3,19% | 35,74% | 19.03.25 | 0,10 | 0,00% | 0,37 | 0,39 | |
HD4KFL | Put | 67,50 $ | 9,12% | 60,00 $ | -3,00% | 33,49% | 18.06.25 | 0,10 | 0,00% | 0,36 | 0,38 | |
ME2V82 | Call | 45,00 $ | -27,62% | 50,00 $ | -19,58% | 27,32% | 20.09.24 | 1,00 | 0,95% | 4,16 | 4,20 | |
ME53PV | Call | 60,00 $ | -3,50% | 65,00 $ | 4,54% | -24,25% | 20.12.24 | 1,00 | 3,33% | 2,32 | 2,40 | |
HD4K16 | Call | 60,00 $ | -3,49% | 67,50 $ | 8,58% | -37,45% | 18.06.25 | 1,00 | 0,00% | 3,44 | 3,50 | |
HD4K13 | Call | 60,00 $ | -3,91% | 67,50 $ | 8,11% | -39,59% | 19.03.25 | 1,00 | 0,00% | 3,43 | 3,49 | |
HC7KVP | Call | 60,00 $ | -3,00% | 65,00 $ | 5,08% | -48,52% | 18.12.24 | 0,10 | 0,00% | 0,23 | 0,25 | |
ME1QBY | Call | 60,00 $ | -3,50% | 65,00 $ | 4,54% | -50,58% | 20.09.24 | 1,00 | 3,57% | 2,43 | 2,52 | |
HC9D19 | Call | 60,00 $ | -3,22% | 65,00 $ | 4,85% | -74,44% | 18.09.24 | 0,10 | 0,00% | 0,23 | 0,26 | |
HD4K17 | Call | 65,00 $ | 4,56% | 72,50 $ | 16,62% | -88,30% | 18.06.25 | 1,00 | 0,00% | 2,92 | 2,98 | |
HD4K14 | Call | 65,00 $ | 4,56% | 72,50 $ | 16,62% | -113,23% | 19.03.25 | 1,00 | 0,00% | 2,84 | 2,90 | |
MB78RZ | Call | 60,00 $ | -3,50% | 65,00 $ | 4,54% | -115,82% | 21.06.24 | 1,00 | 2,89% | 2,35 | 2,42 | |
ME53Q0 | Call | 85,00 $ | 36,71% | 90,00 $ | 44,75% | -153,78% | 20.12.24 | 1,00 | 6,25% | 0,75 | 0,80 | |
ME53PZ | Call | 80,00 $ | 28,67% | 85,00 $ | 36,71% | -153,78% | 20.12.24 | 1,00 | 5,88% | 0,96 | 1,02 | |
ME53Q2 | Call | 90,00 $ | 44,75% | 95,00 $ | 52,80% | -153,78% | 20.12.24 | 1,00 | 6,25% | 0,60 | 0,64 | |
ME53PY | Call | 75,00 $ | 20,63% | 80,00 $ | 28,67% | -153,78% | 20.12.24 | 1,00 | 5,34% | 1,24 | 1,31 | |
ME53PX | Call | 70,00 $ | 12,59% | 75,00 $ | 20,63% | -153,78% | 20.12.24 | 1,00 | 3,61% | 1,60 | 1,66 | |
ME53PW | Call | 65,00 $ | 4,54% | 70,00 $ | 12,59% | -153,78% | 20.12.24 | 1,00 | 2,58% | 1,89 | 1,94 | |
ME83LZ | Put | 50,00 $ | -19,58% | 45,00 $ | -27,62% | -153,78% | 20.12.24 | 1,00 | 4,39% | 1,09 | 1,14 | |
HC7Q35 | Call | 75,00 $ | 21,50% | 80,00 $ | 29,60% | -156,41% | 18.12.24 | 0,10 | 0,00% | 0,11 | 0,13 | |
HC8CAS | Call | 85,00 $ | 36,69% | 90,00 $ | 44,74% | -156,41% | 18.12.24 | 0,10 | 0,00% | 0,067 | 0,073 | |
HC7KVQ | Call | 65,00 $ | 5,08% | 70,00 $ | 13,17% | -156,41% | 18.12.24 | 0,10 | 0,00% | 0,19 | 0,21 | |
HC7KVR | Call | 70,00 $ | 12,57% | 75,00 $ | 20,61% | -156,41% | 18.12.24 | 0,10 | 0,00% | 0,15 | 0,16 | |
ME53Q3 | Call | 90,00 $ | 44,75% | 95,00 $ | 52,80% | -255,94% | 20.09.24 | 1,00 | 12,50% | 0,35 | 0,40 | |
ME1QBZ | Call | 65,00 $ | 4,54% | 70,00 $ | 12,59% | -255,94% | 20.09.24 | 1,00 | 2,12% | 1,85 | 1,89 | |
ME1QC0 | Call | 70,00 $ | 12,59% | 75,00 $ | 20,63% | -255,94% | 20.09.24 | 1,00 | 5,07% | 1,31 | 1,38 | |
ME1QC1 | Call | 75,00 $ | 20,63% | 80,00 $ | 28,67% | -255,94% | 20.09.24 | 1,00 | 6,12% | 0,92 | 0,98 | |
ME1QC2 | Call | 80,00 $ | 28,67% | 85,00 $ | 36,71% | -255,94% | 20.09.24 | 1,00 | 7,25% | 0,64 | 0,69 | |
ME23DY | Put | 50,00 $ | -19,58% | 45,00 $ | -27,62% | -255,94% | 20.09.24 | 1,00 | 4,88% | 0,78 | 0,82 | |
ME53Q1 | Call | 85,00 $ | 36,71% | 90,00 $ | 44,75% | -255,94% | 20.09.24 | 1,00 | 9,80% | 0,46 | 0,51 | |
HC9D1B | Call | 75,00 $ | 20,37% | 80,00 $ | 28,39% | -259,57% | 18.09.24 | 0,10 | 0,00% | 0,089 | 0,095 | |
HC9D1C | Call | 80,00 $ | 28,68% | 85,00 $ | 36,73% | -259,57% | 18.09.24 | 0,10 | 0,00% | 0,061 | 0,067 | |
HC9K1K | Call | 65,00 $ | 4,85% | 70,00 $ | 12,91% | -259,57% | 18.09.24 | 0,10 | 0,00% | 0,17 | 0,20 | |
HC9D1A | Call | 70,00 $ | 12,91% | 75,00 $ | 20,98% | -259,57% | 18.09.24 | 0,10 | 0,00% | 0,12 | 0,15 | |
MB78S3 | Call | 70,00 $ | 12,59% | 75,00 $ | 20,63% | -703,85% | 21.06.24 | 1,00 | 6,33% | 0,74 | 0,79 |