Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ9K29 | Call | 76,00 $ | -3,96% | 11,12 | 3,28% | 5,53% | 14.02.25 | 12,04 | 0,10 | 1,61% | 0,61 | 0,62 | |
| DJ9K28 | Call | 74,00 $ | -6,44% | 10,48 | 0,01% | 3,94% | 14.02.25 | 10,48 | 0,10 | 1,41% | 0,70 | 0,71 | |
| DJ9K27 | Call | 72,00 $ | -9,01% | 9,18 | 0,01% | 2,39% | 14.02.25 | 9,18 | 0,10 | 1,23% | 0,80 | 0,81 | |
| DJ9K3A | Call | 78,00 $ | -1,35% | 8,22 | 8,02% | 7,46% | 14.02.25 | 13,84 | 0,10 | 1,85% | 0,53 | 0,54 | |
| DJ9K26 | Call | 70,00 $ | -11,44% | 8,15 | 0,01% | 1,06% | 14.02.25 | 8,15 | 0,10 | 1,08% | 0,90 | 0,91 | |
| DJ9K3B | Call | 80,00 $ | 1,10% | 7,55 | 10,12% | 9,35% | 14.02.25 | 15,96 | 0,10 | 2,13% | 0,46 | 0,47 | |
| DJ9K25 | Call | 68,00 $ | -14,02% | 7,19 | 0,01% | -0,15% | 14.02.25 | 7,19 | 0,10 | 0,97% | 1,02 | 1,03 | |
| DJ9K3C | Call | 82,00 $ | 3,63% | 7,15 | 11,78% | 11,53% | 14.02.25 | 18,36 | 0,10 | 2,44% | 0,40 | 0,41 | |
| DJ9K3D | Call | 84,00 $ | 6,10% | 7,03 | 12,90% | 13,63% | 14.02.25 | 21,61 | 0,10 | 2,86% | 0,34 | 0,35 | |
| DJ9K3E | Call | 86,00 $ | 8,68% | 6,78 | 14,20% | 16,22% | 14.02.25 | 24,48 | 0,10 | 3,23% | 0,29 | 0,30 | |
| DJ9K3G | Call | 90,00 $ | 13,74% | 6,70 | 15,85% | 21,25% | 14.02.25 | 33,38 | 0,10 | 4,35% | 0,21 | 0,22 | |
| DJ9K3F | Call | 88,00 $ | 11,21% | 6,68 | 15,15% | 18,74% | 14.02.25 | 28,24 | 0,10 | 3,70% | 0,25 | 0,26 | |
| DJ9K3J | Call | 94,00 $ | 18,79% | 6,54 | 17,43% | 26,81% | 14.02.25 | 43,19 | 0,10 | 5,56% | 0,16 | 0,17 | |
| DJ9K3H | Call | 92,00 $ | 16,35% | 6,49 | 16,94% | 24,23% | 14.02.25 | 36,69 | 0,10 | 5,00% | 0,19 | 0,20 | |
| DJ9K3K | Call | 96,00 $ | 21,32% | 6,47 | 18,13% | 29,67% | 14.02.25 | 48,95 | 0,10 | 6,67% | 0,14 | 0,15 | |
| DJ9K3L | Call | 98,00 $ | 23,85% | 6,47 | 18,68% | 32,54% | 14.02.25 | 56,48 | 0,10 | 7,69% | 0,12 | 0,13 | |
| DJ9K24 | Call | 66,00 $ | -16,60% | 6,44 | 0,01% | -1,37% | 14.02.25 | 6,44 | 0,10 | 0,86% | 1,14 | 1,15 | |
| DJ9K3N | Call | 102,00 $ | 28,90% | 6,43 | 19,76% | 38,44% | 14.02.25 | 73,43 | 0,10 | 9,09% | 0,09 | 0,10 | |
| DJ9K3P | Call | 104,00 $ | 31,53% | 6,33 | 20,45% | 41,62% | 14.02.25 | 80,63 | 0,10 | 10,64% | 0,083 | 0,093 | |
| DJ9K3M | Call | 100,00 $ | 26,37% | 6,33 | 19,49% | 35,58% | 14.02.25 | 61,19 | 0,10 | 8,33% | 0,11 | 0,12 | |
| DJ9K3Q | Call | 106,00 $ | 33,96% | 6,26 | 21,02% | 44,57% | 14.02.25 | 88,47 | 0,10 | 11,76% | 0,073 | 0,083 | |
| DJ9K3R | Call | 108,00 $ | 36,52% | 6,20 | 21,56% | 47,68% | 14.02.25 | 97,87 | 0,10 | 13,16% | 0,065 | 0,075 | |
| DJ9K3S | Call | 110,00 $ | 39,00% | 6,03 | 22,12% | 50,75% | 14.02.25 | 104,91 | 0,10 | 15,71% | 0,059 | 0,07 | |
| DJ9K23 | Call | 64,00 $ | -19,03% | 5,82 | 0,01% | -2,35% | 14.02.25 | 5,82 | 0,10 | 0,78% | 1,27 | 1,28 | |
| DJ9K22 | Call | 62,00 $ | -21,59% | 5,28 | 0,01% | -3,36% | 14.02.25 | 5,28 | 0,10 | 0,70% | 1,40 | 1,41 | |
| DJ9K4G | Put | 88,00 $ | -11,21% | 5,03 | 0,01% | 11,02% | 14.02.25 | 5,03 | 0,10 | 0,69% | 1,44 | 1,45 | |
| DJ9K4F | Put | 86,00 $ | -8,68% | 4,91 | 7,59% | 11,81% | 14.02.25 | 5,56 | 0,10 | 0,76% | 1,30 | 1,31 | |
| DJ9K21 | Call | 60,00 $ | -24,09% | 4,79 | 0,01% | -4,10% | 14.02.25 | 4,79 | 0,10 | 0,64% | 1,53 | 1,54 | |
| DJ9K4H | Put | 90,00 $ | -13,79% | 4,59 | 0,01% | 10,17% | 14.02.25 | 4,59 | 0,10 | 0,62% | 1,58 | 1,59 | |
| DJ9K3T | Call | 120,00 $ | 51,65% | 4,53 | 25,61% | 66,82% | 14.02.25 | 104,90 | 0,10 | 48,57% | 0,036 | 0,07 | |
| DJ9K4E | Put | 84,00 $ | -6,15% | 4,26 | 12,07% | 12,77% | 14.02.25 | 6,17 | 0,10 | 0,85% | 1,18 | 1,19 | |
| DJ9K4D | Put | 82,00 $ | -3,63% | 4,03 | 14,54% | 13,73% | 14.02.25 | 6,93 | 0,10 | 0,94% | 1,04 | 1,05 | |
| DJ9K4C | Put | 80,00 $ | -1,10% | 3,85 | 16,67% | 15,04% | 14.02.25 | 7,73 | 0,10 | 1,06% | 0,94 | 0,95 | |
| DJ9K4B | Put | 78,00 $ | 1,43% | 3,76 | 18,31% | 16,34% | 14.02.25 | 8,74 | 0,10 | 1,19% | 0,82 | 0,83 | |
| DJ9K3U | Call | 130,00 $ | 64,29% | 3,69 | 28,83% | 82,87% | 14.02.25 | 104,90 | 0,10 | 68,57% | 0,022 | 0,07 | |
| DJ9K4A | Put | 76,00 $ | 4,13% | 3,68 | 19,96% | 18,02% | 14.02.25 | 9,94 | 0,10 | 1,35% | 0,73 | 0,74 | |
| DJ9K39 | Put | 74,00 $ | 6,48% | 3,66 | 21,11% | 19,48% | 14.02.25 | 11,30 | 0,10 | 1,56% | 0,63 | 0,64 | |
| DJ9K38 | Put | 72,00 $ | 9,01% | 3,63 | 22,39% | 21,31% | 14.02.25 | 12,88 | 0,10 | 1,75% | 0,55 | 0,56 | |
| DJ9K36 | Put | 68,00 $ | 14,07% | 3,59 | 24,67% | 25,30% | 14.02.25 | 17,08 | 0,10 | 2,33% | 0,42 | 0,43 | |
| DJ9K35 | Put | 66,00 $ | 16,58% | 3,59 | 25,70% | 27,46% | 14.02.25 | 19,84 | 0,10 | 2,70% | 0,36 | 0,37 | |
| DJ9K37 | Put | 70,00 $ | 11,54% | 3,59 | 23,65% | 23,31% | 14.02.25 | 14,69 | 0,10 | 2,04% | 0,48 | 0,49 | |
| DJ9K34 | Put | 64,00 $ | 19,12% | 3,56 | 26,81% | 29,82% | 14.02.25 | 22,95 | 0,10 | 3,12% | 0,31 | 0,32 | |
| DJ9K3X | Put | 50,00 $ | 36,82% | 3,56 | 33,30% | 48,34% | 14.02.25 | 80,70 | 0,10 | 11,36% | 0,079 | 0,089 | |
| DJ9K31 | Put | 58,00 $ | 26,70% | 3,52 | 29,93% | 37,38% | 14.02.25 | 36,71 | 0,10 | 5,00% | 0,19 | 0,20 | |
| DJ9K3Z | Put | 54,00 $ | 31,76% | 3,52 | 31,80% | 42,76% | 14.02.25 | 52,45 | 0,10 | 7,14% | 0,13 | 0,14 | |
| DJ9K33 | Put | 62,00 $ | 21,65% | 3,52 | 28,06% | 32,34% | 14.02.25 | 26,22 | 0,10 | 3,57% | 0,26 | 0,27 | |
| DJ9K30 | Put | 56,00 $ | 29,23% | 3,50 | 30,99% | 40,07% | 14.02.25 | 43,19 | 0,10 | 5,88% | 0,16 | 0,17 | |
| DJ9K32 | Put | 60,00 $ | 24,18% | 3,50 | 29,11% | 34,86% | 14.02.25 | 30,59 | 0,10 | 4,35% | 0,22 | 0,23 | |
| DJ9K3Y | Put | 52,00 $ | 34,29% | 3,47 | 32,99% | 45,63% | 14.02.25 | 61,19 | 0,10 | 8,33% | 0,11 | 0,12 | |
| DJ9K3V | Call | 140,00 $ | 76,92% | 3,17 | 31,82% | 98,92% | 14.02.25 | 104,90 | 0,10 | 77,14% | 0,016 | 0,07 |
