Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 159 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG0K6R | Put | 80,00 $ | -10,43% | 5,76 | 0,01% | 17,86% | 20.09.24 | 5,76 | 0,10 | 0,85% | 1,16 | 1,17 | |
| MG0K6Q | Put | 80,00 $ | -10,43% | 4,82 | 0,01% | 15,97% | 20.12.24 | 4,82 | 0,10 | 0,71% | 1,39 | 1,40 | |
| MG0G47 | Call | 115,00 $ | 58,74% | 4,47 | 44,55% | 155,07% | 20.09.24 | 70,22 | 0,10 | 8,33% | 0,088 | 0,096 | |
| MG0KCR | Call | 112,50 $ | 55,29% | 4,46 | 43,94% | 146,59% | 20.09.24 | 63,00 | 0,10 | 7,48% | 0,099 | 0,107 | |
| MG0G46 | Call | 110,00 $ | 51,84% | 4,46 | 43,25% | 138,16% | 20.09.24 | 56,65 | 0,10 | 6,72% | 0,111 | 0,119 | |
| MG2657 | Call | 116,00 $ | 60,12% | 4,45 | 44,89% | 158,52% | 20.09.24 | 72,48 | 0,10 | 8,70% | 0,085 | 0,093 | |
| MG2656 | Call | 114,00 $ | 57,36% | 4,45 | 44,38% | 151,71% | 20.09.24 | 66,74 | 0,10 | 8,00% | 0,093 | 0,101 | |
| MG0K5X | Call | 117,50 $ | 62,19% | 4,45 | 45,30% | 163,65% | 20.09.24 | 76,60 | 0,10 | 9,09% | 0,08 | 0,088 | |
| MG2654 | Call | 109,00 $ | 50,46% | 4,45 | 43,03% | 134,84% | 20.09.24 | 53,93 | 0,10 | 6,40% | 0,117 | 0,125 | |
| MG2655 | Call | 111,00 $ | 53,22% | 4,45 | 43,61% | 141,57% | 20.09.24 | 58,62 | 0,10 | 7,02% | 0,107 | 0,115 | |
| MG0KCQ | Call | 107,50 $ | 48,38% | 4,44 | 42,64% | 129,83% | 20.09.24 | 50,31 | 0,10 | 5,97% | 0,126 | 0,134 | |
| MG2653 | Call | 106,00 $ | 46,32% | 4,43 | 42,25% | 124,89% | 20.09.24 | 46,81 | 0,10 | 5,56% | 0,136 | 0,144 | |
| MG0G48 | Call | 120,00 $ | 65,64% | 4,43 | 46,05% | 172,28% | 20.09.24 | 83,22 | 0,10 | 10,13% | 0,073 | 0,081 | |
| MG0G45 | Call | 105,00 $ | 44,94% | 4,42 | 41,97% | 121,59% | 20.09.24 | 44,64 | 0,10 | 5,30% | 0,143 | 0,151 | |
| MG2652 | Call | 104,00 $ | 43,56% | 4,41 | 41,73% | 118,35% | 20.09.24 | 42,40 | 0,10 | 5,03% | 0,151 | 0,159 | |
| MG0K5Y | Call | 122,50 $ | 69,09% | 4,40 | 46,79% | 180,94% | 20.09.24 | 89,88 | 0,10 | 10,96% | 0,067 | 0,075 | |
| MG0KCP | Call | 102,50 $ | 41,48% | 4,39 | 41,30% | 113,46% | 20.09.24 | 39,42 | 0,10 | 4,68% | 0,163 | 0,171 | |
| MG2651 | Call | 101,00 $ | 39,42% | 4,37 | 40,91% | 108,67% | 20.09.24 | 36,44 | 0,10 | 4,32% | 0,177 | 0,185 | |
| MG0G49 | Call | 125,00 $ | 72,54% | 4,37 | 47,57% | 189,65% | 20.09.24 | 96,30 | 0,10 | 11,43% | 0,062 | 0,07 | |
| MG0G44 | Call | 100,00 $ | 38,03% | 4,36 | 40,64% | 105,49% | 20.09.24 | 34,57 | 0,10 | 4,10% | 0,187 | 0,195 | |
| MG0ZUD | Call | 127,50 $ | 75,99% | 4,34 | 48,25% | 198,35% | 20.09.24 | 103,71 | 0,10 | 12,31% | 0,057 | 0,065 | |
| MG2650 | Call | 99,00 $ | 36,66% | 4,34 | 40,39% | 102,36% | 20.09.24 | 32,72 | 0,10 | 3,88% | 0,198 | 0,206 | |
| MG0KCN | Call | 97,50 $ | 34,58% | 4,33 | 39,90% | 97,62% | 20.09.24 | 30,36 | 0,10 | 3,59% | 0,214 | 0,222 | |
| MG0G4A | Call | 130,00 $ | 79,44% | 4,30 | 49,13% | 207,14% | 20.09.24 | 108,73 | 0,10 | 13,11% | 0,054 | 0,062 | |
| MG264Z | Call | 96,00 $ | 32,51% | 4,29 | 39,52% | 93,06% | 20.09.24 | 27,86 | 0,10 | 3,31% | 0,234 | 0,242 | |
| MG0G4B | Call | 135,00 $ | 86,35% | 4,21 | 50,70% | 224,70% | 20.09.24 | 120,38 | 0,10 | 14,04% | 0,048 | 0,056 | |
| MG29MP | Call | 91,00 $ | 25,61% | 4,19 | 37,92% | 78,25% | 20.09.24 | 21,07 | 0,10 | 3,12% | 0,31 | 0,32 | |
| MG0G43 | Call | 95,00 $ | 31,13% | 4,19 | 39,14% | 90,18% | 20.09.24 | 25,93 | 0,10 | 7,69% | 0,24 | 0,26 | |
| MG264Y | Call | 94,00 $ | 29,75% | 4,18 | 39,33% | 87,40% | 20.09.24 | 24,08 | 0,10 | 3,70% | 0,27 | 0,28 | |
| MG0KCM | Call | 92,50 $ | 27,68% | 4,18 | 38,67% | 82,81% | 20.09.24 | 22,47 | 0,10 | 3,45% | 0,29 | 0,30 | |
| MG0G42 | Call | 90,00 $ | 24,23% | 4,16 | 37,63% | 75,45% | 20.09.24 | 19,83 | 0,10 | 2,94% | 0,33 | 0,34 | |
| MG0G4C | Call | 140,00 $ | 93,25% | 4,12 | 52,37% | 242,33% | 20.09.24 | 129,63 | 0,10 | 15,09% | 0,044 | 0,052 | |
| MG0KCL | Call | 87,50 $ | 20,78% | 4,12 | 36,63% | 68,47% | 20.09.24 | 17,28 | 0,10 | 2,56% | 0,38 | 0,39 | |
| MG0G4D | Call | 145,00 $ | 100,15% | 4,02 | 54,04% | 260,01% | 20.09.24 | 137,57 | 0,10 | 16,33% | 0,041 | 0,049 | |
| MG0G4E | Call | 150,00 $ | 107,05% | 3,93 | 55,76% | 277,72% | 20.09.24 | 143,43 | 0,10 | 17,02% | 0,039 | 0,047 | |
| MG0G4F | Call | 155,00 $ | 113,95% | 3,84 | 57,36% | 295,43% | 20.09.24 | 149,80 | 0,10 | 17,78% | 0,037 | 0,045 | |
| MG0G4G | Call | 160,00 $ | 120,85% | 3,77 | 58,85% | 313,14% | 20.09.24 | 156,77 | 0,10 | 18,18% | 0,035 | 0,043 | |
| MG0K6N | Put | 90,00 $ | -24,23% | 3,64 | 0,01% | 8,29% | 20.09.24 | 3,64 | 0,10 | 0,54% | 1,84 | 1,85 | |
| MG0G41 | Call | 155,00 $ | 113,95% | 3,59 | 46,01% | 177,31% | 20.12.24 | 116,22 | 0,10 | 22,81% | 0,045 | 0,058 | |
| MG0G40 | Call | 150,00 $ | 107,05% | 3,54 | 47,53% | 167,22% | 20.12.24 | 81,22 | 0,10 | 9,64% | 0,075 | 0,083 | |
| MG0G3Z | Call | 145,00 $ | 100,15% | 3,52 | 47,02% | 156,86% | 20.12.24 | 70,22 | 0,10 | 8,42% | 0,088 | 0,096 | |
| MG0G3M | Call | 160,00 $ | 120,85% | 3,51 | 49,09% | 188,19% | 20.12.24 | 99,13 | 0,10 | 11,76% | 0,06 | 0,068 | |
| MG277R | Call | 136,00 $ | 87,73% | 3,44 | 46,45% | 138,50% | 20.12.24 | 51,07 | 0,10 | 6,15% | 0,124 | 0,132 | |
| MG0G3X | Call | 135,00 $ | 86,35% | 3,43 | 46,32% | 136,46% | 20.12.24 | 49,57 | 0,10 | 5,97% | 0,128 | 0,136 | |
| MG277M | Call | 132,00 $ | 82,21% | 3,43 | 45,81% | 130,32% | 20.12.24 | 45,86 | 0,10 | 5,48% | 0,139 | 0,147 | |
| MG0G3Y | Call | 140,00 $ | 93,25% | 3,43 | 47,22% | 146,77% | 20.12.24 | 55,71 | 0,10 | 6,72% | 0,113 | 0,121 | |
| MG277S | Call | 138,00 $ | 90,49% | 3,43 | 46,89% | 142,65% | 20.12.24 | 53,08 | 0,10 | 6,40% | 0,119 | 0,127 | |
| MG277P | Call | 134,00 $ | 84,97% | 3,43 | 46,19% | 134,42% | 20.12.24 | 48,15 | 0,10 | 5,80% | 0,132 | 0,14 | |
| MG277V | Call | 142,00 $ | 96,01% | 3,42 | 47,59% | 150,93% | 20.12.24 | 58,11 | 0,10 | 7,02% | 0,108 | 0,116 | |
| MG277X | Call | 144,00 $ | 98,77% | 3,42 | 47,93% | 155,08% | 20.12.24 | 60,73 | 0,10 | 7,27% | 0,103 | 0,111 |
