Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 71 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB7740 | Put | 12,50 € | 7,76% | 11,50 € | -0,86% | 266,18% | 21.06.24 | 1,00 | 7,69% | 0,61 | 0,66 | |
| ME2G16 | Put | 12,50 € | 7,76% | 11,50 € | -0,86% | 123,40% | 20.09.24 | 1,00 | 8,20% | 0,56 | 0,61 | |
| ME431X | Call | 10,50 € | -9,48% | 11,50 € | -0,86% | 91,20% | 20.09.24 | 1,00 | 6,67% | 0,69 | 0,74 | |
| ME4ZV6 | Put | 12,50 € | 7,76% | 11,50 € | -0,86% | 77,54% | 20.12.24 | 1,00 | 8,33% | 0,55 | 0,60 | |
| ME50ZY | Call | 10,50 € | -9,48% | 11,50 € | -0,86% | 60,31% | 20.12.24 | 1,00 | 6,94% | 0,67 | 0,72 | |
| ME431V | Call | 10,00 € | -13,79% | 11,00 € | -5,17% | 56,98% | 20.09.24 | 1,00 | 6,10% | 0,77 | 0,82 | |
| ME51CG | Call | 10,00 € | -13,79% | 11,00 € | -5,17% | 43,74% | 20.12.24 | 1,00 | 6,33% | 0,73 | 0,78 | |
| ME1A2S | Put | 15,00 € | 29,31% | 14,00 € | 20,69% | 8,03% | 20.09.24 | 1,00 | 5,15% | 0,92 | 0,97 | |
| ME50ZZ | Call | 11,00 € | -5,17% | 12,00 € | 3,45% | -11,93% | 20.12.24 | 1,00 | 7,58% | 0,60 | 0,65 | |
| ME2RQX | Call | 11,00 € | -5,17% | 12,00 € | 3,45% | -19,97% | 20.09.24 | 1,00 | 7,58% | 0,60 | 0,65 | |
| MB77FV | Call | 11,00 € | -5,17% | 12,00 € | 3,45% | -66,55% | 21.06.24 | 1,00 | 7,46% | 0,61 | 0,66 | |
| ME5100 | Call | 11,50 € | -0,86% | 12,50 € | 7,76% | -128,35% | 20.12.24 | 1,00 | 8,62% | 0,53 | 0,58 | |
| ME5108 | Call | 15,50 € | 33,62% | 16,50 € | 42,24% | -155,08% | 20.12.24 | 1,00 | 24,49% | 0,146 | 0,194 | |
| ME53DF | Call | 16,50 € | 42,24% | 17,50 € | 50,86% | -155,08% | 20.12.24 | 1,00 | 30,00% | 0,111 | 0,159 | |
| ME5LZR | Call | 17,00 € | 46,55% | 18,00 € | 55,17% | -155,08% | 20.12.24 | 1,00 | 32,65% | 0,099 | 0,147 | |
| ME8KKL | Call | 18,00 € | 55,17% | 19,00 € | 63,79% | -155,08% | 20.12.24 | 1,00 | 36,92% | 0,081 | 0,129 | |
| ME5109 | Call | 16,00 € | 37,93% | 17,00 € | 46,55% | -155,08% | 20.12.24 | 1,00 | 27,27% | 0,127 | 0,175 | |
| ME5107 | Call | 15,00 € | 29,31% | 16,00 € | 37,93% | -155,08% | 20.12.24 | 1,00 | 21,72% | 0,171 | 0,219 | |
| ME5104 | Call | 13,50 € | 16,38% | 14,50 € | 25,00% | -155,08% | 20.12.24 | 1,00 | 15,15% | 0,28 | 0,33 | |
| ME5106 | Call | 14,50 € | 25,00% | 15,50 € | 33,62% | -155,08% | 20.12.24 | 1,00 | 20,00% | 0,20 | 0,25 | |
| ME5105 | Call | 14,00 € | 20,69% | 15,00 € | 29,31% | -155,08% | 20.12.24 | 1,00 | 17,24% | 0,24 | 0,29 | |
| ME5101 | Call | 12,00 € | 3,45% | 13,00 € | 12,07% | -155,08% | 20.12.24 | 1,00 | 9,80% | 0,46 | 0,51 | |
| ME5102 | Call | 12,50 € | 7,76% | 13,50 € | 16,38% | -155,08% | 20.12.24 | 1,00 | 11,11% | 0,39 | 0,44 | |
| ME5103 | Call | 13,00 € | 12,07% | 14,00 € | 20,69% | -155,08% | 20.12.24 | 1,00 | 12,82% | 0,33 | 0,38 | |
| ME3VGJ | Call | 11,50 € | -0,86% | 12,50 € | 7,76% | -212,38% | 20.09.24 | 1,00 | 8,93% | 0,50 | 0,55 | |
| ME1A4B | Call | 17,00 € | 46,55% | 18,00 € | 55,17% | -259,57% | 20.09.24 | 1,00 | 48,00% | 0,051 | 0,099 | |
| ME1A4D | Call | 19,00 € | 63,79% | 20,00 € | 72,41% | -259,57% | 20.09.24 | 1,00 | 53,33% | 0,042 | 0,09 | |
| ME21UY | Call | 20,00 € | 72,41% | 21,00 € | 81,03% | -259,57% | 20.09.24 | 1,00 | 54,55% | 0,039 | 0,087 | |
| ME3VEE | Call | 16,50 € | 42,24% | 17,50 € | 50,86% | -259,57% | 20.09.24 | 1,00 | 45,71% | 0,056 | 0,104 | |
| ME3VEF | Call | 17,50 € | 50,86% | 18,50 € | 59,48% | -259,57% | 20.09.24 | 1,00 | 50,00% | 0,048 | 0,096 | |
| ME3VEG | Call | 18,50 € | 59,48% | 19,50 € | 68,10% | -259,57% | 20.09.24 | 1,00 | 52,75% | 0,043 | 0,091 | |
| ME3VGK | Call | 12,50 € | 7,76% | 13,50 € | 16,38% | -259,57% | 20.09.24 | 1,00 | 13,51% | 0,32 | 0,37 | |
| ME3VGL | Call | 13,50 € | 16,38% | 14,50 € | 25,00% | -259,57% | 20.09.24 | 1,00 | 19,67% | 0,194 | 0,242 | |
| ME3VGM | Call | 14,50 € | 25,00% | 15,50 € | 33,62% | -259,57% | 20.09.24 | 1,00 | 29,27% | 0,115 | 0,163 | |
| ME3VGN | Call | 15,50 € | 33,62% | 16,50 € | 42,24% | -259,57% | 20.09.24 | 1,00 | 38,71% | 0,075 | 0,123 | |
| ME4ZV7 | Put | 10,00 € | -13,79% | 9,00 € | -22,41% | -259,57% | 20.09.24 | 1,00 | 20,87% | 0,184 | 0,232 | |
| ME1A4A | Call | 16,00 € | 37,93% | 17,00 € | 46,55% | -259,57% | 20.09.24 | 1,00 | 42,86% | 0,063 | 0,111 | |
| ME1A49 | Call | 15,00 € | 29,31% | 16,00 € | 37,93% | -259,57% | 20.09.24 | 1,00 | 34,04% | 0,092 | 0,14 | |
| ME1A48 | Call | 14,00 € | 20,69% | 15,00 € | 29,31% | -259,57% | 20.09.24 | 1,00 | 24,12% | 0,149 | 0,197 | |
| ME1A47 | Call | 13,00 € | 12,07% | 14,00 € | 20,69% | -259,57% | 20.09.24 | 1,00 | 16,67% | 0,25 | 0,30 | |
| ME1A46 | Call | 12,00 € | 3,45% | 13,00 € | 12,07% | -259,57% | 20.09.24 | 1,00 | 10,87% | 0,40 | 0,45 | |
| ME1A4C | Call | 18,00 € | 55,17% | 19,00 € | 63,79% | -259,57% | 20.09.24 | 1,00 | 51,61% | 0,045 | 0,093 | |
| MB77FW | Call | 11,50 € | -0,86% | 12,50 € | 7,76% | -579,50% | 21.06.24 | 1,00 | 10,20% | 0,43 | 0,48 | |
| MB77G0 | Call | 13,50 € | 16,38% | 14,50 € | 25,00% | -732,00% | 21.06.24 | 1,00 | 48,00% | 0,051 | 0,099 | |
| MB77G1 | Call | 14,00 € | 20,69% | 15,00 € | 29,31% | -732,00% | 21.06.24 | 1,00 | 56,47% | 0,036 | 0,084 | |
| MB77G2 | Call | 14,50 € | 25,00% | 15,50 € | 33,62% | -732,00% | 21.06.24 | 1,00 | 62,34% | 0,029 | 0,077 | |
| MB77G3 | Call | 15,00 € | 29,31% | 16,00 € | 37,93% | -732,00% | 21.06.24 | 1,00 | 65,75% | 0,025 | 0,073 | |
| MB77G4 | Call | 15,50 € | 33,62% | 16,50 € | 42,24% | -732,00% | 21.06.24 | 1,00 | 68,57% | 0,022 | 0,07 | |
| MB79M4 | Call | 16,00 € | 37,93% | 17,00 € | 46,55% | -732,00% | 21.06.24 | 1,00 | 67,61% | 0,023 | 0,071 | |
| MB79M5 | Call | 16,50 € | 42,24% | 17,50 € | 50,86% | -732,00% | 21.06.24 | 1,00 | 68,57% | 0,022 | 0,07 |
