Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 87 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD4RWA | Call | 3,50 $ | -12,45% | 2,57 | 34,98% | 158,00% | 19.06.24 | 2,98 | 1,00 | 40,48% | 0,74 | 1,25 | |
| HD4YVH | Call | 3,00 $ | -24,96% | 2,37 | 0,01% | 128,83% | 19.06.24 | 2,37 | 1,00 | 32,28% | 1,06 | 1,57 | |
| MG276H | Call | 3,75 $ | -5,30% | 2,36 | 41,23% | 55,59% | 20.09.24 | 3,72 | 1,00 | 9,09% | 0,89 | 0,98 | |
| ME937W | Call | 4,00 $ | 1,54% | 2,21 | 49,49% | 67,24% | 20.09.24 | 4,07 | 1,00 | 10,31% | 0,79 | 0,89 | |
| ME86GU | Call | 4,25 $ | 7,88% | 2,17 | 54,30% | 77,27% | 20.09.24 | 4,53 | 1,00 | 11,76% | 0,70 | 0,80 | |
| ME86GW | Call | 4,50 $ | 14,23% | 2,14 | 58,07% | 88,00% | 20.09.24 | 5,02 | 1,00 | 13,33% | 0,62 | 0,72 | |
| ME86GX | Call | 4,75 $ | 20,28% | 2,13 | 60,79% | 98,56% | 20.09.24 | 5,57 | 1,00 | 14,29% | 0,55 | 0,65 | |
| ME86H1 | Call | 5,00 $ | 26,27% | 2,13 | 63,14% | 109,67% | 20.09.24 | 6,14 | 1,00 | 15,62% | 0,49 | 0,59 | |
| ME86H3 | Call | 5,25 $ | 33,27% | 2,11 | 65,85% | 123,71% | 20.09.24 | 6,79 | 1,00 | 16,95% | 0,44 | 0,54 | |
| ME3JDM | Call | 6,00 $ | 51,52% | 2,08 | 71,08% | 162,17% | 20.09.24 | 8,77 | 1,00 | 21,74% | 0,32 | 0,42 | |
| ME86H7 | Call | 5,50 $ | 39,99% | 2,08 | 68,70% | 138,31% | 20.09.24 | 7,31 | 1,00 | 18,52% | 0,39 | 0,49 | |
| ME3PJ2 | Call | 5,75 $ | 46,35% | 2,06 | 70,62% | 151,89% | 20.09.24 | 7,95 | 1,00 | 20,00% | 0,35 | 0,45 | |
| MG0718 | Call | 6,50 $ | 64,64% | 2,02 | 75,25% | 192,56% | 20.09.24 | 9,93 | 1,00 | 25,64% | 0,26 | 0,36 | |
| MG3S0L | Call | 3,50 $ | -11,61% | 2,01 | 34,53% | 37,38% | 20.12.24 | 2,79 | 1,00 | 7,25% | 1,21 | 1,31 | |
| HD4CZM | Call | 4,00 $ | 0,06% | 2,01 | 70,82% | 205,24% | 19.06.24 | 3,65 | 1,00 | 50,00% | 0,51 | 1,02 | |
| ME2CT1 | Call | 7,00 $ | 73,59% | 1,96 | 78,27% | 214,39% | 20.09.24 | 10,42 | 1,00 | 30,56% | 0,25 | 0,36 | |
| MG276J | Call | 3,75 $ | -4,81% | 1,89 | 42,34% | 43,54% | 20.12.24 | 3,03 | 1,00 | 8,53% | 1,09 | 1,20 | |
| MG276K | Call | 4,00 $ | 1,01% | 1,86 | 46,58% | 48,50% | 20.12.24 | 3,29 | 1,00 | 9,40% | 1,00 | 1,11 | |
| ME937X | Call | 4,25 $ | 7,23% | 1,83 | 50,18% | 54,28% | 20.12.24 | 3,58 | 1,00 | 10,19% | 0,91 | 1,02 | |
| HD4RWB | Call | 4,50 $ | 12,57% | 1,83 | 86,03% | 262,52% | 19.06.24 | 4,43 | 1,00 | 59,52% | 0,34 | 0,84 | |
| ME86GV | Call | 4,50 $ | 13,12% | 1,83 | 52,73% | 59,89% | 20.12.24 | 3,90 | 1,00 | 11,00% | 0,83 | 0,94 | |
| ME86H9 | Call | 6,00 $ | 51,52% | 1,82 | 64,04% | 104,29% | 20.12.24 | 6,25 | 1,00 | 14,06% | 0,50 | 0,59 | |
| ME8L1K | Call | 5,75 $ | 45,21% | 1,82 | 63,03% | 96,63% | 20.12.24 | 5,76 | 1,00 | 14,06% | 0,54 | 0,63 | |
| ME86H4 | Call | 5,25 $ | 32,58% | 1,80 | 60,07% | 81,74% | 20.12.24 | 4,91 | 1,00 | 13,16% | 0,64 | 0,74 | |
| MG0717 | Call | 6,50 $ | 65,25% | 1,80 | 67,25% | 122,70% | 20.12.24 | 7,04 | 1,00 | 17,31% | 0,42 | 0,51 | |
| ME86H5 | Call | 5,50 $ | 39,61% | 1,80 | 62,01% | 90,24% | 20.12.24 | 5,31 | 1,00 | 13,51% | 0,58 | 0,68 | |
| MB63A8 | Call | 7,00 $ | 77,30% | 1,79 | 68,73% | 138,71% | 20.12.24 | 7,99 | 0,10 | 21,28% | 0,035 | 0,045 | |
| MB67K8 | Call | 7,00 $ | 77,30% | 1,79 | 68,67% | 138,71% | 20.12.24 | 7,99 | 1,00 | 20,83% | 0,36 | 0,46 | |
| ME86GZ | Call | 5,00 $ | 26,92% | 1,79 | 58,67% | 75,70% | 20.12.24 | 4,53 | 1,00 | 12,64% | 0,69 | 0,80 | |
| ME86GY | Call | 4,75 $ | 20,58% | 1,79 | 56,75% | 68,84% | 20.12.24 | 4,17 | 1,00 | 11,83% | 0,76 | 0,87 | |
| HC7269 | Call | 10,00 $ | 149,21% | 1,72 | 119,25% | >999,99% | 19.06.24 | 56,57 | 1,00 | 98,48% | 0,001 | 0,066 | |
| MG3S0M | Call | 3,50 $ | -10,57% | 1,71 | 38,31% | 33,63% | 21.03.25 | 2,48 | 1,00 | 6,45% | 1,36 | 1,46 | |
| MG3S0N | Call | 3,75 $ | -5,39% | 1,70 | 41,59% | 35,84% | 21.03.25 | 2,69 | 1,00 | 6,57% | 1,27 | 1,36 | |
| ME3YJ1 | Put | 5,00 $ | -23,99% | 1,70 | 16,04% | 24,41% | 20.06.25 | 1,93 | 1,00 | 8,25% | 1,78 | 1,94 | |
| MG276L | Call | 4,00 $ | 1,01% | 1,67 | 45,68% | 40,05% | 21.03.25 | 2,90 | 1,00 | 6,67% | 1,17 | 1,26 | |
| MG0ZY8 | Call | 4,50 $ | 13,12% | 1,65 | 51,19% | 48,65% | 21.03.25 | 3,34 | 1,00 | 7,63% | 1,01 | 1,10 | |
| MG0ZYJ | Call | 6,50 $ | 65,00% | 1,63 | 63,86% | 94,00% | 21.03.25 | 5,47 | 1,00 | 13,04% | 0,58 | 0,67 | |
| MG0ZYG | Call | 6,00 $ | 52,31% | 1,63 | 61,76% | 82,14% | 21.03.25 | 4,89 | 1,00 | 11,25% | 0,65 | 0,74 | |
| MG276M | Call | 4,25 $ | 8,17% | 1,63 | 50,28% | 45,96% | 21.03.25 | 3,07 | 1,00 | 7,14% | 1,09 | 1,18 | |
| MG0ZYB | Call | 5,25 $ | 33,27% | 1,62 | 58,14% | 65,57% | 21.03.25 | 4,03 | 1,00 | 9,28% | 0,81 | 0,90 | |
| MG0ZYC | Call | 5,50 $ | 39,99% | 1,62 | 59,69% | 71,38% | 21.03.25 | 4,30 | 1,00 | 9,89% | 0,75 | 0,84 | |
| MG0ZY9 | Call | 4,75 $ | 20,58% | 1,62 | 54,75% | 55,25% | 21.03.25 | 3,53 | 1,00 | 8,18% | 0,94 | 1,03 | |
| MG0ZYA | Call | 5,00 $ | 27,26% | 1,61 | 56,79% | 60,72% | 21.03.25 | 3,77 | 1,00 | 8,74% | 0,87 | 0,96 | |
| MG0ZYF | Call | 5,75 $ | 46,92% | 1,61 | 61,40% | 77,76% | 21.03.25 | 4,55 | 1,00 | 10,59% | 0,70 | 0,79 | |
| MG0ZYL | Call | 7,00 $ | 78,16% | 1,61 | 66,01% | 107,06% | 21.03.25 | 5,99 | 1,00 | 15,38% | 0,50 | 0,60 | |
| HD4HFP | Call | 5,50 $ | 37,58% | 1,54 | 108,58% | 413,22% | 19.06.24 | 5,64 | 1,00 | 75,76% | 0,16 | 0,66 | |
| MG3S0P | Call | 3,75 $ | -5,30% | 1,53 | 41,78% | 31,91% | 20.06.25 | 2,41 | 1,00 | 7,45% | 1,40 | 1,52 | |
| MG3S0Q | Call | 4,00 $ | 1,01% | 1,51 | 45,39% | 35,32% | 20.06.25 | 2,56 | 1,00 | 7,89% | 1,31 | 1,43 | |
| MG276P | Call | 4,50 $ | 13,12% | 1,49 | 50,29% | 42,01% | 20.06.25 | 2,89 | 1,00 | 8,15% | 1,16 | 1,27 | |
| MG0716 | Call | 6,50 $ | 64,15% | 1,49 | 61,54% | 76,35% | 20.06.25 | 4,44 | 1,00 | 11,36% | 0,72 | 0,82 |
