Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 71 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM67W5 | Put | 125,00 $ | -6,41% | 11,36 | 0,01% | 17,51% | 21.06.24 | 11,36 | 0,10 | 1,04% | 0,95 | 0,96 | |
| VM57YE | Put | 120,00 $ | -2,17% | 11,03 | 11,92% | 29,11% | 21.06.24 | 16,27 | 0,10 | 1,47% | 0,66 | 0,67 | |
| VM522Q | Call | 110,00 $ | -6,34% | 10,58 | 0,01% | 22,79% | 21.06.24 | 10,58 | 0,10 | 0,94% | 1,01 | 1,02 | |
| VM67W4 | Call | 150,00 $ | 27,70% | 9,93 | 32,85% | 204,61% | 21.06.24 | 389,36 | 0,10 | 32,26% | 0,017 | 0,027 | |
| VM57YC | Call | 145,00 $ | 23,45% | 9,87 | 32,50% | 175,05% | 21.06.24 | 218,02 | 0,10 | 18,18% | 0,038 | 0,048 | |
| VM522W | Call | 115,00 $ | -1,88% | 9,72 | 15,21% | 34,69% | 21.06.24 | 15,11 | 0,10 | 1,30% | 0,71 | 0,72 | |
| VM57YD | Call | 140,00 $ | 19,20% | 9,57 | 31,77% | 146,30% | 21.06.24 | 126,76 | 0,10 | 10,42% | 0,073 | 0,083 | |
| VM57X8 | Call | 135,00 $ | 15,18% | 9,21 | 30,74% | 120,51% | 21.06.24 | 78,26 | 0,10 | 6,29% | 0,129 | 0,139 | |
| VM57X5 | Put | 115,00 $ | 2,01% | 9,15 | 20,23% | 44,94% | 21.06.24 | 24,21 | 0,10 | 2,13% | 0,44 | 0,45 | |
| VM522M | Call | 120,00 $ | 2,18% | 8,95 | 21,79% | 49,53% | 21.06.24 | 21,80 | 0,10 | 1,89% | 0,49 | 0,50 | |
| VM57X2 | Call | 130,00 $ | 10,92% | 8,90 | 28,98% | 94,80% | 21.06.24 | 49,22 | 0,10 | 4,00% | 0,211 | 0,221 | |
| VM57YB | Call | 125,00 $ | 6,43% | 8,80 | 25,98% | 69,87% | 21.06.24 | 32,06 | 0,10 | 2,70% | 0,33 | 0,34 | |
| VM522R | Put | 100,00 $ | 14,68% | 8,49 | 32,26% | 114,51% | 21.06.24 | 103,60 | 0,10 | 8,77% | 0,091 | 0,101 | |
| VM57X0 | Put | 94,00 $ | 19,97% | 8,48 | 35,11% | 149,38% | 21.06.24 | 227,10 | 0,10 | 17,54% | 0,037 | 0,047 | |
| VM522S | Put | 110,00 $ | 6,26% | 8,47 | 25,79% | 66,01% | 21.06.24 | 36,32 | 0,10 | 3,23% | 0,28 | 0,29 | |
| VM5220 | Put | 105,00 $ | 10,59% | 8,44 | 29,48% | 89,63% | 21.06.24 | 60,56 | 0,10 | 5,13% | 0,169 | 0,179 | |
| VM8UVF | Put | 130,00 $ | -10,67% | 8,39 | 0,01% | 9,15% | 21.06.24 | 8,39 | 0,10 | 0,78% | 1,29 | 1,30 | |
| VM57X4 | Put | 88,00 $ | 25,05% | 7,90 | 37,25% | 184,80% | 21.06.24 | 519,10 | 0,10 | 34,48% | 0,011 | 0,021 | |
| VM8JC9 | Put | 125,00 $ | -6,42% | 6,69 | 7,98% | 17,86% | 20.09.24 | 7,52 | 0,10 | 0,68% | 1,45 | 1,46 | |
| VM8ZZ9 | Put | 135,00 $ | -14,95% | 6,45 | 0,01% | 4,09% | 21.06.24 | 6,45 | 0,10 | 0,60% | 1,69 | 1,70 | |
| VM8UVG | Put | 130,00 $ | -10,94% | 6,18 | 0,01% | 13,60% | 20.09.24 | 6,18 | 0,10 | 0,56% | 1,74 | 1,75 | |
| VM8JDD | Call | 155,00 $ | 32,27% | 5,71 | 37,65% | 239,58% | 21.06.24 | 217,58 | 0,10 | 90,00% | 0,005 | 0,05 | |
| VD0LSU | Call | 175,00 $ | 49,10% | 5,37 | 37,44% | 130,10% | 20.09.24 | 98,18 | 0,10 | 7,63% | 0,101 | 0,111 | |
| VM8ZZ5 | Put | 135,00 $ | -14,95% | 5,27 | 0,01% | 10,50% | 20.09.24 | 5,27 | 0,10 | 0,48% | 2,06 | 2,07 | |
| VM8ZZ6 | Call | 170,00 $ | 44,93% | 5,21 | 37,41% | 120,08% | 20.09.24 | 75,08 | 0,10 | 5,68% | 0,136 | 0,146 | |
| VD323C | Put | 130,00 $ | -10,72% | 5,14 | 0,01% | 13,54% | 20.12.24 | 5,14 | 0,10 | 0,47% | 2,10 | 2,11 | |
| VM7SE4 | Put | 120,00 $ | -2,40% | 5,10 | 17,02% | 22,63% | 20.09.24 | 8,99 | 0,10 | 0,81% | 1,19 | 1,20 | |
| VM8UVK | Call | 165,00 $ | 40,67% | 5,09 | 37,02% | 109,92% | 20.09.24 | 59,49 | 0,10 | 4,57% | 0,175 | 0,185 | |
| VM8P4R | Call | 160,00 $ | 36,54% | 4,98 | 36,57% | 100,28% | 20.09.24 | 47,71 | 0,10 | 3,70% | 0,223 | 0,233 | |
| VM8UVJ | Call | 160,00 $ | 35,91% | 4,95 | 40,90% | 266,60% | 21.06.24 | 195,00 | 0,10 | 96,43% | 0,002 | 0,056 | |
| VM8JDF | Call | 155,00 $ | 32,27% | 4,90 | 35,83% | 90,45% | 20.09.24 | 38,85 | 0,10 | 3,03% | 0,28 | 0,29 | |
| VM7SFE | Call | 150,00 $ | 27,70% | 4,76 | 35,25% | 80,48% | 20.09.24 | 30,28 | 0,10 | 2,44% | 0,35 | 0,36 | |
| VM7SFN | Call | 145,00 $ | 23,74% | 4,65 | 34,53% | 72,11% | 20.09.24 | 24,73 | 0,10 | 2,00% | 0,44 | 0,45 | |
| VM7SEW | Put | 115,00 $ | 2,10% | 4,62 | 22,21% | 28,53% | 20.09.24 | 11,24 | 0,10 | 0,99% | 0,97 | 0,98 | |
| VM7SFR | Call | 140,00 $ | 19,47% | 4,60 | 33,21% | 63,19% | 20.09.24 | 20,53 | 0,10 | 1,69% | 0,53 | 0,54 | |
| VM72T8 | Call | 115,00 $ | -2,10% | 4,60 | 21,52% | 27,88% | 20.09.24 | 7,79 | 0,10 | 0,68% | 1,39 | 1,40 | |
| VM7SFF | Call | 135,00 $ | 14,93% | 4,52 | 31,87% | 54,47% | 20.09.24 | 16,52 | 0,10 | 1,39% | 0,66 | 0,67 | |
| VM7SE7 | Call | 130,00 $ | 10,67% | 4,47 | 30,18% | 46,76% | 20.09.24 | 13,63 | 0,10 | 1,16% | 0,79 | 0,80 | |
| VM7SE3 | Call | 125,00 $ | 6,67% | 4,46 | 28,13% | 39,98% | 20.09.24 | 11,45 | 0,10 | 0,97% | 0,96 | 0,97 | |
| VM7SFC | Call | 120,00 $ | 2,30% | 4,46 | 25,51% | 33,63% | 20.09.24 | 9,39 | 0,10 | 0,81% | 1,16 | 1,17 | |
| VM7SEY | Put | 110,00 $ | 6,13% | 4,37 | 25,95% | 34,76% | 20.09.24 | 13,77 | 0,10 | 1,23% | 0,78 | 0,79 | |
| VM7SEZ | Put | 105,00 $ | 10,40% | 4,25 | 29,13% | 41,78% | 20.09.24 | 17,55 | 0,10 | 1,54% | 0,61 | 0,62 | |
| VM7SEV | Put | 100,00 $ | 14,66% | 4,17 | 31,96% | 49,52% | 20.09.24 | 22,66 | 0,10 | 1,96% | 0,47 | 0,48 | |
| VD21JC | Put | 125,00 $ | -6,59% | 4,16 | 13,40% | 15,98% | 20.12.24 | 5,92 | 0,10 | 0,54% | 1,82 | 1,83 | |
| VM72T9 | Put | 78,00 $ | 33,60% | 4,13 | 41,88% | 89,98% | 20.09.24 | 93,98 | 0,10 | 7,14% | 0,102 | 0,112 | |
| VM7SET | Put | 86,00 $ | 26,68% | 4,12 | 38,61% | 74,20% | 20.09.24 | 52,59 | 0,10 | 4,15% | 0,194 | 0,204 | |
| VM7SEX | Put | 92,00 $ | 21,50% | 4,09 | 36,14% | 63,20% | 20.09.24 | 35,09 | 0,10 | 3,03% | 0,29 | 0,30 | |
| VM72UF | Put | 82,00 $ | 29,99% | 4,00 | 47,45% | 222,65% | 21.06.24 | 236,35 | 0,10 | 93,48% | 0,003 | 0,046 | |
| VD21JM | Call | 170,00 $ | 45,12% | 3,68 | 37,45% | 75,82% | 20.12.24 | 26,52 | 0,10 | 2,27% | 0,40 | 0,41 | |
| VD3228 | Call | 180,00 $ | 53,39% | 3,67 | 39,14% | 87,64% | 20.12.24 | 32,03 | 0,10 | 2,70% | 0,34 | 0,35 |
