checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 665 von 760.396
    92,37 USD-0,35 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		ME26FJPut95,00 $-3,80%15,430,01%21,37%21.06.2415,430,101,89%0,540,55
    		MB43GNPut90,00 $1,67%10,8117,83%41,39%21.06.2428,280,103,45%0,290,30
    		MB68MFCall92,50 $1,07%10,3318,68%43,17%21.06.2422,930,102,63%0,360,37
    		MB62VJCall97,50 $6,62%10,2923,91%71,10%21.06.2443,270,104,90%0,1850,195
    		MB67BYCall95,00 $3,80%10,2821,55%55,53%21.06.2431,430,103,57%0,260,27
    		ME432KCall96,00 $4,98%10,2522,66%61,89%21.06.2435,780,104,07%0,2250,235
    		ME3YMCCall99,00 $8,27%10,2225,25%81,34%21.06.2451,080,105,81%0,1550,165
    		MB5X99Call100,00 $9,30%10,2125,99%87,98%21.06.2456,930,106,49%0,1370,147
    		ME2V72Call101,00 $10,45%10,1726,82%95,64%21.06.2463,760,107,25%0,1220,132
    		MB5X9LCall102,50 $12,09%9,9928,20%107,19%21.06.2472,480,108,47%0,1060,116
    		ME27V4Put85,00 $7,06%9,9024,43%71,16%21.06.2452,980,106,45%0,150,16
    		ME2CNLCall104,00 $13,63%9,8329,41%118,20%21.06.2481,590,109,26%0,0940,104
    		MB3FBRPut100,00 $-7,84%9,680,01%16,28%21.06.249,680,100,00%0,880,89
    		MB5U1XCall105,00 $14,72%9,6530,42%126,32%21.06.2486,580,109,90%0,0870,097
    		ME27ZQCall106,00 $15,92%9,4331,58%135,36%21.06.2491,180,1010,53%0,0830,093
    		MB5U1ZCall107,50 $17,45%9,1832,99%147,02%21.06.2497,530,1011,24%0,0770,087
    		ME277PCall109,00 $19,20%8,8534,77%160,52%21.06.24102,170,1011,76%0,0730,083
    		MB5S3UCall110,00 $20,19%8,7435,53%168,05%21.06.24107,410,1012,35%0,0690,079
    		MB62SLPut80,00 $12,52%8,6831,31%109,13%21.06.2483,940,1010,00%0,0910,101
    		ME277RCall111,00 $21,26%8,4936,80%176,60%21.06.24107,410,1012,66%0,0690,079
    		MB58MPCall112,50 $22,92%8,2138,48%189,55%21.06.24110,190,1012,66%0,0670,077
    		ME277WCall114,00 $24,55%7,9340,20%202,50%21.06.24111,640,1012,99%0,0660,076
    		MB43P7Call115,00 $25,66%7,7641,29%211,16%21.06.24113,130,1013,16%0,0650,075
    		ME277YCall116,00 $26,73%7,6242,32%219,60%21.06.24114,660,1013,16%0,0640,074
    		MB3FBTPut100,00 $-9,26%7,580,01%10,53%20.09.247,580,100,91%1,111,12
    		MB41EPCall117,50 $28,38%7,3744,07%232,74%21.06.24114,660,1013,33%0,0640,074
    		ME27V5Put75,00 $18,06%7,2839,51%151,07%21.06.24107,410,1012,66%0,0690,079
    		ME26FPPut95,00 $-3,80%7,2510,33%15,99%20.09.2410,220,101,23%0,820,83
    		ME933ZCall85,00 $-7,12%7,250,01%17,81%20.09.247,250,100,84%1,161,17
    		ME2783Call119,00 $30,01%7,1745,62%245,59%21.06.24116,230,1013,51%0,0630,073
    		MB403SCall120,00 $31,11%7,0346,74%254,38%21.06.24116,230,1013,51%0,0630,073
    		ME2784Call121,00 $32,19%6,8947,82%262,97%21.06.24116,230,1013,51%0,0630,073
    		ME9P36Call84,00 $-8,22%6,840,01%17,08%20.09.246,840,100,79%1,231,24
    		MB3Y97Call122,50 $33,84%6,7349,30%276,01%21.06.24117,850,1013,70%0,0620,072
    		ME8SU5Call86,00 $-6,04%6,569,84%18,82%20.09.247,640,100,88%1,101,11
    		ME2789Call124,00 $35,48%6,5650,88%289,02%21.06.24117,850,1013,70%0,0620,072
    		MB3V6JCall125,00 $36,57%6,4551,92%297,75%21.06.24117,850,1013,70%0,0620,072
    		MB3FBSPut100,00 $-9,26%6,380,01%10,12%20.12.246,380,100,76%1,321,33
    		ME278HCall126,00 $37,65%6,3552,93%306,34%21.06.24117,850,1013,70%0,0620,072
    		MB3F8QCall127,50 $39,31%6,2054,45%319,50%21.06.24117,850,1013,70%0,0620,072
    		MB3FBQPut100,00 $-9,26%6,150,01%10,01%17.01.256,150,100,74%1,371,38
    		ME3YNECall129,00 $40,93%6,0655,92%332,43%21.06.24117,850,1013,89%0,0610,071
    		ME8MZPCall87,00 $-4,94%6,0113,15%20,17%20.09.248,000,100,94%1,041,05
    		MB3F8UCall130,00 $42,04%6,0056,75%341,14%21.06.24119,510,1013,89%0,0610,071
    		MB41WEPut90,00 $1,67%5,9817,60%23,03%20.09.2414,380,101,72%0,580,59
    		ME88X1Call88,00 $-3,85%5,8015,06%21,20%20.09.248,490,100,98%0,991,00
    		ME85RFCall89,00 $-2,76%5,6916,49%22,22%20.09.249,030,101,04%0,930,94
    		ME27ZSCall111,00 $21,27%5,6529,28%64,51%20.09.2434,770,104,00%0,2340,244
    		ME277TCall113,00 $23,56%5,6330,13%69,87%20.09.2438,530,104,42%0,2110,221
    		ME27ZRCall110,00 $20,18%5,6229,00%62,09%20.09.2432,630,103,70%0,250,26
    Weitere Einstellungen
    50100200