Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 180 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME39ZD | Call | 82,00 $ | -11,29% | 92,00 $ | -0,47% | 170,07% | 21.06.24 | 1,00 | 2,68% | 7,31 | 7,49 | |
ME39ZE | Call | 83,00 $ | -10,26% | 93,00 $ | 0,55% | 162,99% | 21.06.24 | 1,00 | 2,84% | 6,97 | 7,15 | |
ME39ZC | Call | 81,00 $ | -12,42% | 91,00 $ | -1,61% | 134,31% | 21.06.24 | 1,00 | 2,54% | 7,62 | 7,80 | |
ME39ZF | Call | 84,00 $ | -9,15% | 94,00 $ | 1,67% | 108,03% | 21.06.24 | 1,00 | 2,99% | 6,60 | 6,78 | |
ME39ZB | Call | 80,00 $ | -13,49% | 90,00 $ | -2,67% | 101,27% | 21.06.24 | 1,00 | 2,42% | 7,91 | 8,09 | |
ME34MD | Call | 82,00 $ | -11,31% | 92,00 $ | -0,50% | 98,87% | 20.09.24 | 1,00 | 2,88% | 6,51 | 6,69 | |
ME34ME | Call | 83,00 $ | -10,21% | 93,00 $ | 0,60% | 90,87% | 20.09.24 | 1,00 | 2,96% | 6,29 | 6,47 | |
ME34MC | Call | 81,00 $ | -12,40% | 91,00 $ | -1,58% | 88,51% | 20.09.24 | 1,00 | 2,77% | 6,71 | 6,89 | |
ME34MB | Call | 80,00 $ | -13,40% | 90,00 $ | -2,58% | 78,69% | 20.09.24 | 1,00 | 2,69% | 6,89 | 7,07 | |
ME34MF | Call | 84,00 $ | -9,34% | 94,00 $ | 1,46% | 70,07% | 20.09.24 | 1,00 | 3,07% | 6,09 | 6,27 | |
ME34MA | Call | 79,00 $ | -14,74% | 89,00 $ | -3,95% | 69,86% | 20.09.24 | 1,00 | 2,61% | 7,10 | 7,28 | |
ME5DE8 | Call | 82,00 $ | -11,31% | 92,00 $ | -0,50% | 68,75% | 20.12.24 | 1,00 | 2,94% | 6,22 | 6,40 | |
ME39Z8 | Call | 77,00 $ | -16,97% | 87,00 $ | -6,18% | 68,55% | 21.06.24 | 1,00 | 0,00% | 8,22 | 8,40 | |
ME5DE7 | Call | 81,00 $ | -12,39% | 91,00 $ | -1,58% | 63,65% | 20.12.24 | 1,00 | 2,87% | 6,37 | 6,55 | |
ME5DE9 | Call | 83,00 $ | -10,23% | 93,00 $ | 0,59% | 61,70% | 20.12.24 | 1,00 | 3,01% | 6,07 | 6,25 | |
ME34M9 | Call | 78,00 $ | -15,84% | 88,00 $ | -5,05% | 61,59% | 20.09.24 | 1,00 | 2,54% | 7,27 | 7,45 | |
ME5DE6 | Call | 80,00 $ | -13,64% | 90,00 $ | -2,84% | 58,09% | 20.12.24 | 1,00 | 2,80% | 6,52 | 6,70 | |
ME34M8 | Call | 77,00 $ | -16,67% | 87,00 $ | -5,85% | 55,26% | 20.09.24 | 1,00 | 2,48% | 7,45 | 7,63 | |
ME39ZG | Call | 85,00 $ | -8,07% | 95,00 $ | 2,74% | 53,83% | 21.06.24 | 1,00 | 3,23% | 6,21 | 6,39 | |
ME5DE5 | Call | 79,00 $ | -14,70% | 89,00 $ | -3,90% | 53,43% | 20.12.24 | 1,00 | 2,74% | 6,67 | 6,85 | |
ME5DE4 | Call | 78,00 $ | -15,64% | 88,00 $ | -4,82% | 49,94% | 20.12.24 | 1,00 | 2,67% | 6,82 | 7,00 | |
ME34M7 | Call | 76,00 $ | -17,80% | 86,00 $ | -6,99% | 48,45% | 20.09.24 | 1,00 | 2,41% | 7,61 | 7,79 | |
ME5DE3 | Call | 77,00 $ | -16,85% | 87,00 $ | -6,06% | 45,02% | 20.12.24 | 1,00 | 2,62% | 6,96 | 7,14 | |
ME5DEA | Call | 84,00 $ | -9,15% | 94,00 $ | 1,67% | 43,48% | 20.12.24 | 1,00 | 3,09% | 5,92 | 6,10 | |
ME34M6 | Call | 75,00 $ | -18,87% | 85,00 $ | -8,05% | 42,96% | 20.09.24 | 1,00 | 2,35% | 7,77 | 7,95 | |
ME5DE2 | Call | 76,00 $ | -17,75% | 86,00 $ | -6,93% | 42,05% | 20.12.24 | 1,00 | 2,56% | 7,10 | 7,28 | |
ME39Z6 | Call | 75,00 $ | -19,12% | 85,00 $ | -8,34% | 40,46% | 21.06.24 | 1,00 | 0,00% | 8,56 | 8,74 | |
ME5DE1 | Call | 75,00 $ | -18,88% | 85,00 $ | -8,07% | 38,63% | 20.12.24 | 1,00 | 2,51% | 7,23 | 7,41 | |
ME34M5 | Call | 74,00 $ | -19,97% | 84,00 $ | -9,15% | 36,67% | 20.09.24 | 1,00 | 2,30% | 7,92 | 8,10 | |
ME5DE0 | Call | 74,00 $ | -19,99% | 84,00 $ | -9,18% | 35,25% | 20.12.24 | 1,00 | 2,47% | 7,36 | 7,54 | |
ME34MG | Call | 85,00 $ | -8,02% | 95,00 $ | 2,81% | 32,42% | 20.09.24 | 1,00 | 3,17% | 5,88 | 6,06 | |
ME34M4 | Call | 73,00 $ | -20,98% | 83,00 $ | -10,16% | 32,36% | 20.09.24 | 1,00 | 2,26% | 8,06 | 8,24 | |
ME5F9G | Call | 73,00 $ | -21,05% | 83,00 $ | -10,23% | 31,79% | 20.12.24 | 1,00 | 2,42% | 7,51 | 7,69 | |
ME7U1E | Call | 72,00 $ | -22,29% | 82,00 $ | -11,49% | 28,44% | 20.12.24 | 1,00 | 2,37% | 7,63 | 7,81 | |
ME34M3 | Call | 72,00 $ | -22,15% | 82,00 $ | -11,34% | 27,18% | 20.09.24 | 1,00 | 2,21% | 8,20 | 8,38 | |
ME5DEB | Call | 85,00 $ | -8,18% | 95,00 $ | 2,62% | 27,17% | 20.12.24 | 1,00 | 3,17% | 5,77 | 5,95 | |
ME85RT | Call | 71,00 $ | -23,20% | 81,00 $ | -12,38% | 26,60% | 20.12.24 | 1,00 | 2,34% | 7,73 | 7,91 | |
ME88V6 | Call | 70,00 $ | -24,25% | 80,00 $ | -13,43% | 23,67% | 20.12.24 | 1,00 | 2,30% | 7,85 | 8,03 | |
ME34M2 | Call | 71,00 $ | -23,21% | 81,00 $ | -12,40% | 23,11% | 20.09.24 | 1,00 | 2,18% | 8,33 | 8,51 | |
ME8SUS | Call | 69,00 $ | -25,38% | 79,00 $ | -14,56% | 21,04% | 20.12.24 | 1,00 | 2,26% | 7,97 | 8,15 | |
ME9P14 | Call | 68,00 $ | -26,41% | 78,00 $ | -15,59% | 18,91% | 20.12.24 | 1,00 | 2,24% | 8,08 | 8,26 | |
ME34M1 | Call | 70,00 $ | -24,23% | 80,00 $ | -13,41% | 18,86% | 20.09.24 | 1,00 | 2,14% | 8,45 | 8,63 | |
ME8SUT | Call | 69,00 $ | -25,33% | 79,00 $ | -14,51% | 15,36% | 20.09.24 | 1,00 | 2,11% | 8,56 | 8,74 | |
ME9P15 | Call | 68,00 $ | -26,46% | 78,00 $ | -15,64% | 12,88% | 20.09.24 | 1,00 | 2,08% | 8,66 | 8,84 | |
ME5DEC | Call | 86,00 $ | -6,99% | 96,00 $ | 3,83% | 4,63% | 20.12.24 | 1,00 | 3,25% | 5,62 | 5,80 | |
ME34MH | Call | 86,00 $ | -6,99% | 96,00 $ | 3,83% | 3,82% | 20.09.24 | 1,00 | 3,30% | 5,65 | 5,83 | |
ME39ZH | Call | 86,00 $ | -7,10% | 96,00 $ | 3,70% | 2,39% | 21.06.24 | 1,00 | 3,51% | 5,79 | 5,97 | |
ME5F9H | Call | 87,00 $ | -5,91% | 97,00 $ | 4,91% | -16,95% | 20.12.24 | 1,00 | 3,33% | 5,49 | 5,67 | |
ME34MJ | Call | 87,00 $ | -5,91% | 97,00 $ | 4,91% | -27,52% | 20.09.24 | 1,00 | 3,42% | 5,43 | 5,61 | |
ME5DEE | Call | 88,00 $ | -4,85% | 98,00 $ | 5,96% | -38,08% | 20.12.24 | 1,00 | 3,44% | 5,31 | 5,49 |