Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 751.043
Emi | WKN | U.Barriere | Abst.U.Barr. | O.Barriere | Abst.O.Barr. | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD5842 | 80,00 $ | -11,33% | 100,00 $ | 10,83% | 949,14% | 14.08.24 | 1,00 | 7,94% | 2,30 | 2,50 | |
HD504K | 80,00 $ | -11,33% | 110,00 $ | 21,92% | 446,07% | 16.10.24 | 0,00 | 6,51% | 2,89 | 3,09 | |
HD504G | 70,00 $ | -22,55% | 100,00 $ | 10,65% | 422,92% | 16.10.24 | 0,00 | 6,21% | 2,95 | 3,15 | |
HD485Y | 70,00 $ | -22,46% | 100,00 $ | 10,78% | 342,46% | 18.09.24 | 0,00 | 4,89% | 3,80 | 4,00 | |
HD4861 | 80,00 $ | -11,52% | 110,00 $ | 21,66% | 331,95% | 18.09.24 | 0,00 | 4,88% | 3,94 | 4,14 | |
HD380A | 70,00 $ | -22,47% | 100,00 $ | 10,76% | 278,66% | 14.08.24 | 0,00 | 3,80% | 4,94 | 5,14 | |
HD504E | 60,00 $ | -33,54% | 100,00 $ | 10,77% | 233,62% | 16.10.24 | 0,00 | 4,40% | 4,23 | 4,43 | |
HD380B | 80,00 $ | -11,48% | 110,00 $ | 21,71% | 230,44% | 14.08.24 | 0,00 | 3,58% | 5,45 | 5,65 | |
HD504L | 80,00 $ | -11,38% | 120,00 $ | 32,93% | 221,88% | 16.10.24 | 0,00 | 4,34% | 4,49 | 4,69 | |
HD485V | 60,00 $ | -33,52% | 100,00 $ | 10,79% | 218,69% | 18.09.24 | 0,00 | 3,88% | 4,80 | 5,00 | |
HD2PDU | 70,00 $ | -22,46% | 100,00 $ | 10,77% | 214,17% | 17.07.24 | 0,00 | 3,07% | 6,16 | 6,36 | |
HD2X5L | 60,00 $ | -33,63% | 100,00 $ | 10,61% | 196,35% | 14.08.24 | 0,00 | 3,28% | 5,73 | 5,93 | |
HD4862 | 80,00 $ | -11,38% | 120,00 $ | 32,93% | 182,88% | 18.09.24 | 0,00 | 3,64% | 5,40 | 5,60 | |
HD2C3S | 60,00 $ | -33,54% | 100,00 $ | 10,77% | 159,51% | 17.07.24 | 0,00 | 2,82% | 6,69 | 6,89 | |
HD2JVV | 80,00 $ | -11,38% | 110,00 $ | 21,85% | 158,52% | 17.07.24 | 0,00 | 2,87% | 6,87 | 7,07 | |
HD2X5R | 80,00 $ | -11,37% | 120,00 $ | 32,95% | 131,00% | 14.08.24 | 0,00 | 2,98% | 6,66 | 6,86 | |
HD504H | 70,00 $ | -22,36% | 110,00 $ | 22,01% | 124,58% | 16.10.24 | 0,00 | 3,37% | 5,71 | 5,91 | |
HD2JVU | 70,00 $ | -22,46% | 100,00 $ | 10,77% | 102,95% | 19.06.24 | 0,00 | 2,42% | 7,92 | 8,12 | |
HD25EF | 80,00 $ | -11,38% | 120,00 $ | 32,92% | 96,72% | 17.07.24 | 0,00 | 2,60% | 7,64 | 7,84 | |
HD485Z | 70,00 $ | -22,44% | 110,00 $ | 21,87% | 90,20% | 18.09.24 | 0,00 | 2,88% | 6,72 | 6,92 | |
HD25EG | 80,00 $ | -11,38% | 130,00 $ | 44,00% | 84,32% | 17.07.24 | 0,00 | 2,54% | 7,81 | 8,01 | |
HD2C3Q | 60,00 $ | -33,54% | 100,00 $ | 10,77% | 80,37% | 19.06.24 | 0,00 | 2,35% | 8,13 | 8,33 | |
HD25EH | 80,00 $ | -11,38% | 140,00 $ | 55,08% | 77,97% | 17.07.24 | 0,00 | 2,52% | 7,90 | 8,10 | |
HD2C3R | 80,00 $ | -11,37% | 110,00 $ | 21,87% | 63,62% | 19.06.24 | 0,00 | 2,34% | 8,46 | 8,66 | |
HD504F | 60,00 $ | -33,61% | 110,00 $ | 21,71% | 61,31% | 16.10.24 | 0,00 | 2,72% | 7,05 | 7,25 | |
HD504J | 70,00 $ | -22,47% | 120,00 $ | 32,92% | 49,95% | 16.10.24 | 0,00 | 2,63% | 7,40 | 7,60 | |
HD1N7L | 80,00 $ | -11,38% | 120,00 $ | 32,92% | 45,85% | 19.06.24 | 0,00 | 2,29% | 8,67 | 8,87 | |
HD2X5P | 70,00 $ | -22,46% | 110,00 $ | 21,85% | 44,62% | 14.08.24 | 0,00 | 2,42% | 8,05 | 8,25 | |
HD1N7M | 80,00 $ | -11,38% | 140,00 $ | 55,08% | 42,18% | 19.06.24 | 0,00 | 2,28% | 8,70 | 8,90 | |
HD1YBA | 80,00 $ | -11,38% | 130,00 $ | 44,00% | 42,18% | 19.06.24 | 0,00 | 2,28% | 8,70 | 8,90 | |
HD485W | 60,00 $ | -33,54% | 110,00 $ | 21,85% | 40,41% | 18.09.24 | 0,00 | 2,47% | 7,81 | 8,01 | |
HD4860 | 70,00 $ | -22,46% | 120,00 $ | 32,92% | 27,49% | 18.09.24 | 0,00 | 2,37% | 8,26 | 8,46 | |
HD2X5M | 60,00 $ | -33,51% | 110,00 $ | 21,89% | 13,67% | 14.08.24 | 0,00 | 2,23% | 8,73 | 8,93 | |
HD25EC | 70,00 $ | -22,42% | 110,00 $ | 21,92% | 8,33% | 17.07.24 | 0,00 | 2,18% | 8,95 | 9,15 | |
HD2X5Q | 70,00 $ | -22,46% | 120,00 $ | 32,92% | 3,05% | 14.08.24 | 0,00 | 2,16% | 9,06 | 9,26 | |
HD485X | 60,00 $ | -33,50% | 120,00 $ | 33,00% | -0,92% | 18.09.24 | 0,00 | 2,14% | 9,14 | 9,34 | |
HD25EA | 60,00 $ | -33,45% | 110,00 $ | 22,01% | -11,77% | 17.07.24 | 0,00 | 2,09% | 9,33 | 9,53 | |
HD2X5N | 60,00 $ | -33,50% | 120,00 $ | 33,00% | -17,67% | 14.08.24 | 0,00 | 2,04% | 9,61 | 9,81 | |
HD25ED | 70,00 $ | -22,46% | 120,00 $ | 32,93% | -18,99% | 17.07.24 | 0,00 | 2,06% | 9,51 | 9,71 | |
HD25EE | 70,00 $ | -22,41% | 130,00 $ | 44,10% | -24,08% | 17.07.24 | 0,00 | 2,04% | 9,64 | 9,84 | |
HD25EB | 60,00 $ | -33,54% | 120,00 $ | 32,92% | -32,65% | 17.07.24 | 0,00 | 0,00% | 9,80 | 10,00 | |
HD1YB7 | 70,00 $ | -22,46% | 110,00 $ | 21,85% | -46,69% | 19.06.24 | 0,00 | 2,02% | 9,72 | 9,92 | |
HD1YB5 | 60,00 $ | -33,54% | 110,00 $ | 21,85% | -51,70% | 19.06.24 | 0,00 | 0,00% | 9,80 | 10,00 | |
HD1YB6 | 60,00 $ | -33,54% | 130,00 $ | 44,00% | -51,70% | 19.06.24 | 0,00 | 0,00% | 9,80 | 10,00 | |
HD1YB8 | 70,00 $ | -22,46% | 120,00 $ | 32,92% | -51,70% | 19.06.24 | 0,00 | 0,00% | 9,80 | 10,00 | |
HD1YB9 | 70,00 $ | -22,46% | 130,00 $ | 44,00% | -51,70% | 19.06.24 | 0,00 | 0,00% | 9,80 | 10,00 | |
HD1N7K | 60,00 $ | -33,54% | 120,00 $ | 32,92% | -51,70% | 19.06.24 | 0,00 | 0,00% | 9,80 | 10,00 | |
HD0X7Y | 80,00 $ | -11,38% | 120,00 $ | 32,92% | -190,88% | 15.05.24 | 0,00 | 0,00% | 9,80 | 10,00 | |
HD2C3N | 60,00 $ | -33,54% | 100,00 $ | 10,77% | -190,88% | 15.05.24 | 0,00 | 0,00% | 9,80 | 10,00 | |
HD2C3P | 70,00 $ | -22,46% | 100,00 $ | 10,77% | -190,88% | 15.05.24 | 0,00 | 0,00% | 9,80 | 10,00 |