Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 196 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK7ST2 | Put | 280,00 € | -1,12% | 19,91 | 13,69% | 75,70% | 17.05.24 | 29,46 | 0,01 | 10,00% | 0,084 | 0,094 |
JPM | JK8DD2 | Call | 280,00 € | 1,12% | 17,32 | 22,25% | 112,95% | 17.05.24 | 43,95 | 0,01 | 11,90% | 0,053 | 0,063 |
JPM | JK7ST4 | Put | 290,00 € | -4,73% | 17,31 | 0,01% | 34,85% | 17.05.24 | 17,31 | 0,01 | 7,14% | 0,15 | 0,16 |
JPM | JK7ST3 | Call | 290,00 € | 4,73% | 16,37 | 28,06% | 193,46% | 17.05.24 | 92,30 | 0,01 | 23,81% | 0,02 | 0,03 |
JPM | JK7ST1 | Put | 270,00 € | 2,49% | 15,81 | 25,99% | 141,79% | 17.05.24 | 56,51 | 0,01 | 24,39% | 0,039 | 0,049 |
JPM | JK8DD0 | Put | 260,00 € | 6,10% | 14,01 | 32,60% | 233,11% | 17.05.24 | 110,76 | 0,01 | 40,00% | 0,015 | 0,025 |
JPM | JK7ST5 | Call | 300,00 € | 8,34% | 12,16 | 34,05% | 302,81% | 17.05.24 | 131,86 | 0,01 | 71,43% | 0,006 | 0,021 |
JPM | JL25CB | Put | 290,00 € | -4,73% | 11,54 | 0,01% | 31,32% | 21.06.24 | 11,54 | 0,01 | 4,55% | 0,23 | 0,24 |
JPM | JK3TFA | Put | 300,00 € | -8,34% | 10,65 | 0,01% | 34,85% | 17.05.24 | 10,65 | 0,01 | 7,69% | 0,24 | 0,26 |
JPM | JB435X | Call | 260,00 € | -6,10% | 9,89 | 0,01% | 31,90% | 21.06.24 | 9,89 | 0,01 | 3,23% | 0,27 | 0,28 |
JPM | JK7ST6 | Call | 310,00 € | 11,95% | 9,64 | 40,77% | 418,16% | 17.05.24 | 162,88 | 0,01 | 88,24% | 0,002 | 0,017 |
JPM | JL0Z0G | Put | 300,00 € | -8,34% | 8,93 | 0,01% | 22,70% | 21.06.24 | 8,93 | 0,01 | 3,57% | 0,30 | 0,31 |
JPM | JL14ZT | Put | 280,00 € | -1,12% | 8,54 | 18,15% | 42,81% | 21.06.24 | 15,38 | 0,01 | 5,88% | 0,17 | 0,18 |
JPM | JB4NTG | Call | 270,00 € | -2,49% | 8,44 | 17,47% | 43,39% | 21.06.24 | 12,59 | 0,01 | 4,17% | 0,21 | 0,22 |
JPM | JB4TR5 | Call | 280,00 € | 1,12% | 8,03 | 23,45% | 54,88% | 21.06.24 | 17,31 | 0,01 | 5,56% | 0,15 | 0,16 |
JPM | JL4CVQ | Call | 320,00 € | 15,57% | 7,98 | 33,55% | 136,20% | 21.06.24 | 64,40 | 0,01 | 19,61% | 0,033 | 0,043 |
JPM | JL5PZG | Call | 310,00 € | 11,95% | 7,95 | 32,11% | 112,64% | 21.06.24 | 45,39 | 0,01 | 14,08% | 0,051 | 0,061 |
JPM | JK3TFB | Put | 310,00 € | -11,95% | 7,91 | 0,01% | 22,83% | 17.05.24 | 7,91 | 0,01 | 5,71% | 0,33 | 0,35 |
JPM | JL5M75 | Call | 300,00 € | 8,34% | 7,87 | 30,24% | 91,09% | 21.06.24 | 32,20 | 0,01 | 10,10% | 0,076 | 0,086 |
JPM | JL26Z3 | Call | 330,00 € | 19,18% | 7,84 | 34,91% | 161,49% | 21.06.24 | 89,32 | 0,01 | 32,26% | 0,021 | 0,031 |
JPM | JL7CWC | Call | 290,00 € | 4,73% | 7,78 | 27,73% | 72,12% | 21.06.24 | 23,08 | 0,01 | 7,14% | 0,11 | 0,12 |
JPM | JL26Z5 | Call | 340,00 € | 22,79% | 7,53 | 36,22% | 187,92% | 21.06.24 | 120,39 | 0,01 | 43,48% | 0,013 | 0,023 |
JPM | JL14ZS | Put | 270,00 € | 2,49% | 7,36 | 25,50% | 60,05% | 21.06.24 | 19,78 | 0,01 | 8,33% | 0,13 | 0,14 |
JPM | JK8JGX | Put | 290,00 € | -4,73% | 7,30 | 12,22% | 30,19% | 19.07.24 | 9,23 | 0,01 | 3,57% | 0,29 | 0,30 |
JPM | JL0Z0H | Put | 310,00 € | -11,95% | 7,29 | 0,01% | 14,08% | 21.06.24 | 7,29 | 0,01 | 2,86% | 0,37 | 0,38 |
JPM | JL14ZR | Put | 260,00 € | 6,10% | 7,14 | 29,80% | 77,30% | 21.06.24 | 27,69 | 0,01 | 9,00% | 0,091 | 0,10 |
JPM | JL26Z4 | Put | 250,00 € | 9,71% | 6,83 | 33,73% | 98,27% | 21.06.24 | 37,93 | 0,01 | 15,38% | 0,063 | 0,073 |
JPM | JL4G78 | Put | 240,00 € | 13,33% | 6,60 | 37,06% | 120,97% | 21.06.24 | 53,25 | 0,01 | 21,28% | 0,042 | 0,052 |
JPM | JB8MGR | Put | 300,00 € | -8,34% | 6,44 | 0,01% | 19,20% | 20.09.24 | 6,44 | 0,01 | 2,44% | 0,42 | 0,43 |
JPM | JL7CWB | Put | 230,00 € | 16,94% | 6,26 | 40,47% | 145,68% | 21.06.24 | 72,87 | 0,01 | 26,32% | 0,028 | 0,038 |
JPM | JL14ZU | Call | 350,00 € | 26,40% | 6,25 | 38,94% | 216,66% | 21.06.24 | 120,39 | 0,01 | 62,50% | 0,008 | 0,023 |
JPM | JK3TFC | Put | 320,00 € | -15,57% | 6,15 | 0,01% | 22,83% | 17.05.24 | 6,15 | 0,01 | 4,44% | 0,43 | 0,45 |
JPM | JK8JGW | Put | 280,00 € | -1,12% | 6,11 | 20,42% | 37,33% | 19.07.24 | 11,54 | 0,01 | 4,35% | 0,23 | 0,24 |
JPM | JK8JH1 | Call | 330,00 € | 19,18% | 5,96 | 35,87% | 107,89% | 19.07.24 | 37,93 | 0,01 | 12,20% | 0,063 | 0,073 |
JPM | JK8JGY | Call | 320,00 € | 15,57% | 5,90 | 34,68% | 93,60% | 19.07.24 | 29,77 | 0,01 | 10,00% | 0,083 | 0,093 |
JPM | JL0Z0J | Put | 320,00 € | -15,57% | 5,89 | 0,01% | 11,21% | 21.06.24 | 5,89 | 0,01 | 2,27% | 0,46 | 0,47 |
JPM | JK797L | Call | 280,00 € | 1,12% | 5,84 | 25,54% | 46,62% | 19.07.24 | 12,04 | 0,01 | 4,00% | 0,22 | 0,23 |
JPM | JK797P | Call | 310,00 € | 11,95% | 5,77 | 33,46% | 80,56% | 19.07.24 | 23,08 | 0,01 | 7,69% | 0,11 | 0,12 |
JPM | JK797N | Call | 300,00 € | 8,34% | 5,74 | 31,50% | 68,05% | 19.07.24 | 18,46 | 0,01 | 5,88% | 0,14 | 0,15 |
JPM | JL14ZV | Call | 360,00 € | 30,01% | 5,73 | 40,94% | 244,53% | 21.06.24 | 138,45 | 0,01 | 75,00% | 0,005 | 0,02 |
JPM | JK797M | Call | 290,00 € | 4,73% | 5,66 | 29,34% | 57,34% | 19.07.24 | 14,57 | 0,01 | 4,76% | 0,18 | 0,19 |
JPM | JB8GNL | Put | 310,00 € | -11,95% | 5,54 | 0,01% | 16,31% | 20.09.24 | 5,54 | 0,01 | 2,13% | 0,49 | 0,50 |
JPM | JK797K | Put | 270,00 € | 2,49% | 5,43 | 26,45% | 48,05% | 19.07.24 | 13,85 | 0,01 | 5,56% | 0,19 | 0,20 |
JPM | JL14ZX | Call | 370,00 € | 33,62% | 5,25 | 43,02% | 272,69% | 21.06.24 | 153,83 | 0,01 | 83,33% | 0,003 | 0,018 |
JPM | JK797J | Put | 260,00 € | 6,10% | 5,17 | 30,63% | 58,77% | 19.07.24 | 17,31 | 0,01 | 7,14% | 0,15 | 0,16 |
JPM | JK797H | Put | 250,00 € | 9,71% | 5,17 | 33,31% | 69,48% | 19.07.24 | 23,08 | 0,01 | 9,09% | 0,11 | 0,12 |
JPM | JK3TFD | Put | 330,00 € | -19,18% | 5,03 | 0,01% | 22,83% | 17.05.24 | 5,03 | 0,01 | 3,64% | 0,53 | 0,55 |
JPM | JL0Z0K | Put | 330,00 € | -19,18% | 5,03 | 0,01% | 5,46% | 21.06.24 | 5,03 | 0,01 | 1,82% | 0,54 | 0,55 |
JPM | JB8V6E | Put | 290,00 € | -4,73% | 5,02 | 15,28% | 23,06% | 20.09.24 | 7,48 | 0,01 | 2,86% | 0,36 | 0,37 |
JPM | JL3BKG | Call | 380,00 € | 37,23% | 4,86 | 45,45% | 301,14% | 21.06.24 | 162,88 | 0,01 | 88,24% | 0,002 | 0,017 |