Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 212 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ5F6B | Call | 270,00 € | -4,44% | 11,04 | 0,01% | 31,89% | 21.06.24 | 11,04 | 0,10 | 4,88% | 2,44 | 2,56 | |
DJ4K52 | Put | 300,00 € | -6,18% | 10,39 | 0,01% | 23,83% | 21.06.24 | 10,39 | 0,10 | 4,33% | 2,60 | 2,72 | |
DJ29MP | Call | 260,00 € | -7,98% | 8,69 | 0,01% | 24,32% | 21.06.24 | 8,69 | 0,10 | 3,82% | 3,13 | 3,25 | |
DJ3QLM | Call | 280,00 € | -0,90% | 8,05 | 19,33% | 42,16% | 21.06.24 | 14,27 | 0,10 | 6,35% | 1,86 | 1,98 | |
DW3QH5 | Put | 280,00 € | 0,90% | 7,83 | 20,72% | 44,85% | 21.06.24 | 17,88 | 0,10 | 7,45% | 1,46 | 1,58 | |
DW3QHY | Call | 320,00 € | 13,25% | 7,81 | 30,41% | 105,22% | 21.06.24 | 50,46 | 0,10 | 22,22% | 0,44 | 0,56 | |
DJ3QLQ | Call | 310,00 € | 9,72% | 7,75 | 28,99% | 86,40% | 21.06.24 | 35,77 | 0,10 | 16,00% | 0,67 | 0,79 | |
DJ3QLN | Call | 290,00 € | 2,64% | 7,71 | 24,05% | 54,62% | 21.06.24 | 18,96 | 0,10 | 8,45% | 1,37 | 1,49 | |
DJ3QLR | Call | 330,00 € | 16,79% | 7,68 | 31,86% | 125,99% | 21.06.24 | 68,91 | 0,10 | 30,77% | 0,29 | 0,41 | |
DJ3QLP | Call | 300,00 € | 6,18% | 7,66 | 27,05% | 69,53% | 21.06.24 | 25,69 | 0,10 | 11,54% | 0,98 | 1,10 | |
DW3QHZ | Call | 340,00 € | 20,33% | 7,41 | 33,30% | 147,99% | 21.06.24 | 91,15 | 0,10 | 41,38% | 0,19 | 0,31 | |
DJ3QLS | Call | 350,00 € | 23,87% | 7,05 | 34,23% | 170,47% | 21.06.24 | 122,85 | 0,10 | 54,55% | 0,11 | 0,23 | |
DJ5LHF | Call | 250,00 € | -11,52% | 7,01 | 0,01% | 18,94% | 21.06.24 | 7,01 | 0,10 | 3,07% | 3,91 | 4,03 | |
DJ29M0 | Put | 260,00 € | 7,98% | 7,00 | 29,24% | 75,89% | 21.06.24 | 33,24 | 0,10 | 13,79% | 0,73 | 0,85 | |
DJ2SCX | Put | 250,00 € | 11,52% | 6,75 | 32,41% | 94,46% | 21.06.24 | 46,32 | 0,10 | 19,05% | 0,49 | 0,61 | |
DJ4NTC | Put | 320,00 € | -13,25% | 6,71 | 0,01% | 11,36% | 21.06.24 | 6,71 | 0,10 | 2,80% | 4,09 | 4,21 | |
DJ4K51 | Put | 240,00 € | 15,06% | 6,43 | 35,37% | 114,75% | 21.06.24 | 64,22 | 0,10 | 26,67% | 0,32 | 0,44 | |
DJ29MQ | Call | 260,00 € | -7,98% | 6,29 | 0,01% | 20,10% | 20.09.24 | 6,29 | 0,10 | 2,74% | 4,37 | 4,49 | |
DJ278E | Put | 300,00 € | -6,18% | 6,19 | 9,45% | 18,58% | 20.09.24 | 7,42 | 0,10 | 3,12% | 3,69 | 3,81 | |
DW3QH0 | Call | 360,00 € | 27,41% | 5,85 | 35,32% | 194,18% | 21.06.24 | 141,28 | 0,10 | 80,00% | 0,04 | 0,20 | |
DJ5LHE | Call | 240,00 € | -15,06% | 5,73 | 0,01% | 16,50% | 21.06.24 | 5,73 | 0,10 | 2,50% | 4,81 | 4,93 | |
DJ5NCM | Put | 220,00 € | 22,14% | 5,51 | 41,16% | 158,74% | 21.06.24 | 117,73 | 0,10 | 48,00% | 0,12 | 0,24 | |
DJ7RT6 | Put | 320,00 € | -13,25% | 5,51 | 0,01% | 12,46% | 20.09.24 | 5,51 | 0,10 | 2,32% | 5,01 | 5,13 | |
DJ5LHH | Call | 250,00 € | -11,52% | 5,48 | 0,01% | 17,14% | 20.09.24 | 5,48 | 0,10 | 2,38% | 5,04 | 5,16 | |
DJ4BNB | Call | 370,00 € | 30,95% | 5,21 | 36,68% | 217,89% | 21.06.24 | 166,21 | 0,10 | 94,12% | 0,01 | 0,17 | |
DJ5F6C | Call | 270,00 € | -4,44% | 4,94 | 17,19% | 23,88% | 20.09.24 | 7,23 | 0,10 | 3,14% | 3,79 | 3,91 | |
DJ521U | Call | 230,00 € | -18,60% | 4,86 | 0,01% | 13,56% | 21.06.24 | 4,86 | 0,10 | 2,12% | 5,69 | 5,81 | |
DJ5LHG | Call | 240,00 € | -15,06% | 4,82 | 0,01% | 14,44% | 20.09.24 | 4,82 | 0,10 | 2,09% | 5,74 | 5,86 | |
DW3QH1 | Call | 380,00 € | 34,49% | 4,78 | 38,91% | 242,08% | 21.06.24 | 176,59 | 0,10 | 99,38% | 0,001 | 0,16 | |
DJ4NTG | Put | 320,00 € | -13,25% | 4,77 | 0,01% | 11,79% | 20.12.24 | 4,77 | 0,10 | 2,01% | 5,80 | 5,92 | |
DJ26Z1 | Call | 380,00 € | 34,49% | 4,73 | 34,90% | 93,42% | 20.09.24 | 44,15 | 0,10 | 19,35% | 0,52 | 0,64 | |
DJ4NTD | Put | 340,00 € | -20,33% | 4,72 | 0,01% | 5,74% | 21.06.24 | 4,72 | 0,10 | 1,98% | 5,86 | 5,98 | |
DJ26ZZ | Call | 350,00 € | 23,87% | 4,70 | 32,63% | 70,03% | 20.09.24 | 27,17 | 0,10 | 12,00% | 0,92 | 1,04 | |
DJ7RT1 | Call | 370,00 € | 30,95% | 4,69 | 34,48% | 85,59% | 20.09.24 | 36,69 | 0,10 | 16,22% | 0,65 | 0,77 | |
DJ26Z0 | Call | 360,00 € | 27,41% | 4,69 | 33,67% | 77,77% | 20.09.24 | 31,39 | 0,10 | 13,79% | 0,78 | 0,90 | |
DJ2774 | Call | 280,00 € | -0,90% | 4,66 | 21,53% | 27,93% | 20.09.24 | 8,41 | 0,10 | 3,68% | 3,24 | 3,36 | |
DJ29MR | Call | 280,00 € | -0,90% | 4,66 | 21,53% | 27,93% | 20.09.24 | 8,41 | 0,10 | 3,68% | 3,24 | 3,36 | |
DQ0DLL | Call | 390,00 € | 38,03% | 4,66 | 35,91% | 101,78% | 20.09.24 | 49,57 | 0,10 | 21,82% | 0,45 | 0,57 | |
DJ26ZY | Call | 340,00 € | 20,33% | 4,64 | 31,92% | 62,92% | 20.09.24 | 22,60 | 0,10 | 9,92% | 1,13 | 1,25 | |
DJ26Z2 | Call | 400,00 € | 41,57% | 4,64 | 36,49% | 110,06% | 20.09.24 | 57,66 | 0,10 | 25,00% | 0,37 | 0,49 | |
DJ278D | Put | 280,00 € | 0,90% | 4,62 | 20,76% | 26,76% | 20.09.24 | 10,39 | 0,10 | 4,36% | 2,60 | 2,72 | |
DJ29M3 | Put | 280,00 € | 0,90% | 4,62 | 20,76% | 26,76% | 20.09.24 | 10,39 | 0,10 | 4,36% | 2,60 | 2,72 | |
DJ5LHK | Call | 250,00 € | -11,52% | 4,62 | 0,01% | 15,47% | 20.12.24 | 4,62 | 0,10 | 2,00% | 5,99 | 6,11 | |
DJ26ZX | Call | 330,00 € | 16,79% | 4,62 | 30,81% | 55,91% | 20.09.24 | 19,22 | 0,10 | 8,39% | 1,35 | 1,47 | |
DQ1Q4A | Call | 410,00 € | 45,11% | 4,60 | 36,97% | 118,43% | 20.09.24 | 67,27 | 0,10 | 29,27% | 0,30 | 0,42 | |
DJ26ZW | Call | 320,00 € | 13,25% | 4,58 | 29,71% | 49,43% | 20.09.24 | 16,15 | 0,10 | 7,06% | 1,63 | 1,75 | |
DJ29MS | Call | 290,00 € | 2,64% | 4,55 | 24,51% | 32,61% | 20.09.24 | 9,81 | 0,10 | 4,29% | 2,76 | 2,88 | |
DJ2775 | Call | 310,00 € | 9,72% | 4,55 | 28,32% | 43,31% | 20.09.24 | 13,65 | 0,10 | 5,97% | 1,95 | 2,07 | |
DJ26ZV | Call | 300,00 € | 6,18% | 4,54 | 26,60% | 37,65% | 20.09.24 | 11,58 | 0,10 | 5,06% | 2,32 | 2,44 | |
DJ7RT2 | Call | 420,00 € | 48,65% | 4,51 | 37,86% | 127,06% | 20.09.24 | 74,36 | 0,10 | 32,43% | 0,26 | 0,38 |