Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 136 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7R04 | Call | 250,00 € | -11,27% | 275,00 € | -2,40% | 211,30% | 21.06.24 | 0,10 | 3,12% | 1,88 | 1,94 | |
MB7ME5 | Call | 260,00 € | -7,74% | 285,00 € | 1,14% | 206,68% | 21.06.24 | 0,10 | 5,29% | 1,61 | 1,70 | |
MB7L0T | Put | 300,00 € | 6,46% | 275,00 € | -2,41% | 162,12% | 21.06.24 | 0,10 | 3,97% | 1,43 | 1,49 | |
ME1A7J | Call | 250,00 € | -11,28% | 275,00 € | -2,41% | 119,92% | 20.09.24 | 0,10 | 3,53% | 1,65 | 1,71 | |
ME1A7K | Call | 260,00 € | -7,74% | 285,00 € | 1,14% | 103,16% | 20.09.24 | 0,10 | 3,87% | 1,50 | 1,56 | |
MB9DSG | Put | 350,00 € | 24,20% | 300,00 € | 6,46% | 94,19% | 21.06.24 | 0,10 | 1,35% | 4,37 | 4,43 | |
ME1FE3 | Call | 240,00 € | -14,83% | 265,00 € | -5,96% | 93,11% | 20.09.24 | 0,10 | 3,28% | 1,78 | 1,84 | |
MG0S7M | Put | 350,00 € | 24,20% | 300,00 € | 6,46% | 86,52% | 20.09.24 | 0,10 | 1,59% | 3,69 | 3,75 | |
ME5158 | Call | 250,00 € | -11,28% | 275,00 € | -2,41% | 81,32% | 20.12.24 | 0,10 | 3,68% | 1,58 | 1,64 | |
ME23LV | Call | 230,00 € | -18,38% | 255,00 € | -9,51% | 69,83% | 20.09.24 | 0,10 | 3,06% | 1,91 | 1,97 | |
ME5157 | Call | 240,00 € | -14,83% | 265,00 € | -5,96% | 66,46% | 20.12.24 | 0,10 | 3,45% | 1,69 | 1,75 | |
ME5159 | Call | 260,00 € | -7,72% | 285,00 € | 1,15% | 65,38% | 20.12.24 | 0,10 | 3,95% | 1,47 | 1,53 | |
MG0S7N | Put | 350,00 € | 24,20% | 300,00 € | 6,46% | 64,58% | 20.12.24 | 0,10 | 1,69% | 3,47 | 3,53 | |
ME1AV1 | Put | 300,00 € | 6,46% | 275,00 € | -2,41% | 64,00% | 20.09.24 | 0,10 | 4,08% | 1,40 | 1,46 | |
ME5156 | Call | 230,00 € | -18,38% | 255,00 € | -9,51% | 54,49% | 20.12.24 | 0,10 | 3,26% | 1,79 | 1,85 | |
MG2RLS | Call | 220,00 € | -21,92% | 245,00 € | -13,04% | 50,92% | 20.09.24 | 0,10 | 2,88% | 2,03 | 2,09 | |
ME9L3L | Put | 350,00 € | 24,22% | 325,00 € | 15,35% | 47,98% | 20.09.24 | 0,10 | 2,84% | 2,05 | 2,11 | |
MG2RLR | Call | 220,00 € | -21,93% | 245,00 € | -13,06% | 43,74% | 20.12.24 | 0,10 | 3,09% | 1,89 | 1,95 | |
ME9L3K | Put | 350,00 € | 24,22% | 325,00 € | 15,35% | 39,75% | 20.12.24 | 0,10 | 3,02% | 1,93 | 1,99 | |
MG2UL6 | Call | 210,00 € | -25,48% | 235,00 € | -16,61% | 36,74% | 20.09.24 | 0,10 | 2,75% | 2,13 | 2,19 | |
ME53BL | Put | 300,00 € | 6,50% | 275,00 € | -2,38% | 34,12% | 20.12.24 | 0,10 | 4,00% | 1,44 | 1,50 | |
MG2RLQ | Call | 210,00 € | -25,47% | 235,00 € | -16,59% | 34,04% | 20.12.24 | 0,10 | 2,94% | 1,99 | 2,05 | |
ME515A | Call | 270,00 € | -4,17% | 295,00 € | 4,70% | -26,76% | 20.12.24 | 0,10 | 4,26% | 1,36 | 1,42 | |
MG0S7P | Put | 300,00 € | 6,48% | 250,00 € | -11,27% | -42,77% | 20.12.24 | 0,10 | 2,37% | 2,46 | 2,52 | |
ME1A7L | Call | 270,00 € | -4,19% | 295,00 € | 4,68% | -43,87% | 20.09.24 | 0,10 | 4,29% | 1,36 | 1,42 | |
MG0S7Q | Put | 300,00 € | 6,48% | 250,00 € | -11,27% | -62,19% | 20.09.24 | 0,10 | 2,48% | 2,34 | 2,40 | |
MB9DSJ | Put | 300,00 € | 6,46% | 250,00 € | -11,28% | -126,44% | 21.06.24 | 0,10 | 2,69% | 2,14 | 2,20 | |
MB7ME7 | Call | 270,00 € | -4,17% | 295,00 € | 4,70% | -130,53% | 21.06.24 | 0,10 | 4,29% | 1,37 | 1,43 | |
ME515B | Call | 280,00 € | -0,62% | 305,00 € | 8,25% | -134,52% | 20.12.24 | 0,10 | 4,58% | 1,26 | 1,32 | |
ME515C | Call | 290,00 € | 2,91% | 315,00 € | 11,78% | -155,08% | 20.12.24 | 0,10 | 5,00% | 1,15 | 1,21 | |
ME515D | Call | 300,00 € | 6,46% | 325,00 € | 15,33% | -155,08% | 20.12.24 | 0,10 | 5,45% | 1,05 | 1,11 | |
ME515E | Call | 310,00 € | 10,01% | 335,00 € | 18,88% | -155,08% | 20.12.24 | 0,10 | 5,94% | 0,96 | 1,02 | |
ME515F | Call | 320,00 € | 13,56% | 345,00 € | 22,43% | -155,08% | 20.12.24 | 0,10 | 6,52% | 0,87 | 0,93 | |
ME515G | Call | 330,00 € | 17,10% | 355,00 € | 25,98% | -155,08% | 20.12.24 | 0,10 | 7,23% | 0,78 | 0,84 | |
ME515H | Call | 340,00 € | 20,65% | 365,00 € | 29,52% | -155,08% | 20.12.24 | 0,10 | 8,00% | 0,70 | 0,76 | |
ME515J | Call | 350,00 € | 24,22% | 375,00 € | 33,10% | -155,08% | 20.12.24 | 0,10 | 8,82% | 0,63 | 0,69 | |
ME515K | Call | 360,00 € | 27,75% | 385,00 € | 36,62% | -155,08% | 20.12.24 | 0,10 | 9,68% | 0,57 | 0,63 | |
ME51JF | Put | 250,00 € | -11,28% | 225,00 € | -20,16% | -155,08% | 20.12.24 | 0,10 | 6,12% | 0,91 | 0,97 | |
ME54SC | Call | 370,00 € | 31,30% | 395,00 € | 40,17% | -155,08% | 20.12.24 | 0,10 | 10,53% | 0,51 | 0,57 | |
ME54SD | Call | 380,00 € | 34,87% | 405,00 € | 43,74% | -155,08% | 20.12.24 | 0,10 | 11,54% | 0,47 | 0,53 | |
ME579C | Call | 390,00 € | 38,40% | 415,00 € | 47,27% | -155,08% | 20.12.24 | 0,10 | 12,50% | 0,42 | 0,48 | |
ME5LYA | Call | 400,00 € | 41,97% | 425,00 € | 50,84% | -155,08% | 20.12.24 | 0,10 | 13,64% | 0,39 | 0,45 | |
ME5LYB | Call | 410,00 € | 45,47% | 435,00 € | 54,34% | -155,08% | 20.12.24 | 0,10 | 14,63% | 0,35 | 0,41 | |
ME5LYE | Call | 420,00 € | 49,04% | 445,00 € | 57,91% | -155,08% | 20.12.24 | 0,10 | 15,79% | 0,32 | 0,38 | |
ME6D2M | Call | 430,00 € | 52,59% | 455,00 € | 61,46% | -155,08% | 20.12.24 | 0,10 | 16,67% | 0,30 | 0,36 | |
ME9LBR | Call | 440,00 € | 56,14% | 465,00 € | 65,01% | -155,08% | 20.12.24 | 0,10 | 17,65% | 0,28 | 0,34 | |
ME9ZEH | Call | 450,00 € | 59,69% | 475,00 € | 68,56% | -155,08% | 20.12.24 | 0,10 | 18,75% | 0,26 | 0,32 | |
MG0R7E | Call | 360,00 € | 27,80% | 410,00 € | 45,54% | -155,08% | 20.12.24 | 0,10 | 6,02% | 0,86 | 0,91 | |
MG0R7F | Call | 370,00 € | 31,35% | 420,00 € | 49,09% | -155,08% | 20.12.24 | 0,10 | 6,67% | 0,78 | 0,83 | |
MG0R7G | Call | 380,00 € | 34,87% | 430,00 € | 52,62% | -155,08% | 20.12.24 | 0,10 | 7,35% | 0,68 | 0,73 |