Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 71 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7FYX | Call | 149,07 € | -7,75% | 159,01 € | -1,60% | 150,12% | 21.06.24 | 1,006 | 2,54% | 8,06 | 8,27 | |
ME15D3 | Call | 149,07 € | -7,75% | 159,01 € | -1,60% | 94,37% | 20.09.24 | 1,006 | 2,86% | 7,11 | 7,32 | |
MG2NQ3 | Call | 150,00 € | -7,18% | 160,00 € | -0,99% | 93,89% | 20.09.24 | 1,00 | 2,73% | 7,13 | 7,33 | |
ME15D2 | Call | 144,10 € | -10,83% | 154,04 € | -4,68% | 68,52% | 20.09.24 | 1,006 | 2,66% | 7,69 | 7,90 | |
MB7FYW | Call | 144,10 € | -10,83% | 154,04 € | -4,68% | 64,96% | 21.06.24 | 1,006 | 2,29% | 8,96 | 9,17 | |
MG2NQ2 | Call | 150,00 € | -7,18% | 160,00 € | -0,99% | 64,31% | 20.12.24 | 1,00 | 2,83% | 6,85 | 7,05 | |
MG2NQ1 | Call | 145,00 € | -10,27% | 155,00 € | -4,08% | 63,63% | 20.09.24 | 1,00 | 2,49% | 7,82 | 8,02 | |
ME518T | Call | 149,07 € | -7,75% | 159,01 € | -1,60% | 60,95% | 20.12.24 | 1,006 | 2,92% | 6,97 | 7,18 | |
MG2NQ0 | Call | 145,00 € | -10,27% | 155,00 € | -4,08% | 47,97% | 20.12.24 | 1,00 | 2,62% | 7,43 | 7,63 | |
ME15D1 | Call | 139,13 € | -13,90% | 149,07 € | -7,75% | 44,06% | 20.09.24 | 1,006 | 2,46% | 8,33 | 8,54 | |
ME1FF0 | Call | 154,04 € | -4,68% | 163,98 € | 1,47% | 42,89% | 20.09.24 | 1,006 | 3,22% | 6,31 | 6,52 | |
MG2NPZ | Call | 140,00 € | -13,37% | 150,00 € | -7,18% | 35,75% | 20.12.24 | 1,00 | 2,46% | 7,92 | 8,12 | |
ME518R | Call | 139,13 € | -13,90% | 149,07 € | -7,75% | 33,90% | 20.12.24 | 1,006 | 2,56% | 7,99 | 8,20 | |
MG2NPY | Call | 135,00 € | -16,46% | 145,00 € | -10,27% | 26,40% | 20.12.24 | 1,00 | 2,34% | 8,34 | 8,54 | |
ME518Q | Call | 134,17 € | -16,98% | 144,10 € | -10,83% | 25,14% | 20.12.24 | 1,006 | 2,44% | 8,39 | 8,60 | |
MB7FYV | Call | 139,13 € | -13,90% | 149,07 € | -7,75% | 22,96% | 21.06.24 | 1,006 | 2,17% | 9,48 | 9,69 | |
ME518M | Call | 119,26 € | -26,20% | 129,20 € | -20,05% | 10,03% | 20.12.24 | 1,006 | 2,24% | 9,18 | 9,39 | |
MG2NQ4 | Call | 155,00 € | -4,08% | 165,00 € | 2,10% | 5,18% | 20.09.24 | 1,00 | 3,09% | 6,27 | 6,47 | |
ME518K | Call | 109,32 € | -32,35% | 119,26 € | -26,20% | 4,94% | 20.12.24 | 1,006 | 2,17% | 9,48 | 9,69 | |
MG2NQ5 | Call | 155,00 € | -4,08% | 165,00 € | 2,10% | 4,33% | 20.12.24 | 1,00 | 3,12% | 6,22 | 6,42 | |
MB77TJ | Call | 124,23 € | -23,13% | 134,17 € | -16,98% | 0,00% | 21.06.24 | 1,006 | 2,10% | 9,79 | 10,00 | |
MG2NQ6 | Call | 160,00 € | -0,99% | 170,00 € | 5,20% | -111,38% | 20.12.24 | 1,00 | 3,48% | 5,54 | 5,74 | |
ME3180 | Call | 159,01 € | -1,60% | 168,95 € | 4,55% | -139,74% | 20.09.24 | 1,006 | 3,68% | 5,48 | 5,69 | |
MG2NQ9 | Call | 165,00 € | 2,10% | 175,00 € | 8,29% | -154,43% | 20.12.24 | 1,00 | 3,99% | 4,81 | 5,01 | |
MG2NQA | Call | 170,00 € | 5,20% | 180,00 € | 11,39% | -154,43% | 20.12.24 | 1,00 | 4,69% | 4,06 | 4,26 | |
MG2NQG | Call | 185,00 € | 14,48% | 195,00 € | 20,67% | -154,43% | 20.12.24 | 1,00 | 8,51% | 2,15 | 2,35 | |
MG2NQC | Call | 175,00 € | 8,29% | 185,00 € | 14,48% | -154,43% | 20.12.24 | 1,00 | 5,65% | 3,33 | 3,53 | |
MG2NQE | Call | 180,00 € | 11,39% | 190,00 € | 17,57% | -154,43% | 20.12.24 | 1,00 | 6,92% | 2,68 | 2,88 | |
MG2NQJ | Call | 190,00 € | 17,57% | 200,00 € | 23,76% | -154,43% | 20.12.24 | 1,00 | 10,53% | 1,70 | 1,90 | |
MG2NHZ | Put | 150,00 € | -7,18% | 140,00 € | -13,37% | -154,43% | 20.12.24 | 1,00 | 7,55% | 2,45 | 2,65 | |
MG2NQL | Call | 195,00 € | 20,67% | 205,00 € | 26,86% | -154,43% | 20.12.24 | 1,00 | 12,90% | 1,34 | 1,54 | |
MG2RQS | Call | 200,00 € | 23,76% | 210,00 € | 29,95% | -154,43% | 20.12.24 | 1,00 | 15,62% | 1,07 | 1,27 | |
MG2NQ7 | Call | 160,00 € | -0,99% | 170,00 € | 5,20% | -182,49% | 20.09.24 | 1,00 | 3,65% | 5,27 | 5,47 | |
MG2NQH | Call | 185,00 € | 14,48% | 195,00 € | 20,67% | -257,75% | 20.09.24 | 1,00 | 14,39% | 1,19 | 1,39 | |
MG2NQK | Call | 190,00 € | 17,57% | 200,00 € | 23,76% | -257,75% | 20.09.24 | 1,00 | 19,05% | 0,85 | 1,05 | |
MG2NQF | Call | 180,00 € | 11,39% | 190,00 € | 17,57% | -257,75% | 20.09.24 | 1,00 | 10,64% | 1,67 | 1,87 | |
MG2NQD | Call | 175,00 € | 8,29% | 185,00 € | 14,48% | -257,75% | 20.09.24 | 1,00 | 7,81% | 2,35 | 2,55 | |
MG2NQB | Call | 170,00 € | 5,20% | 180,00 € | 11,39% | -257,75% | 20.09.24 | 1,00 | 5,85% | 3,21 | 3,41 | |
MG2NQ8 | Call | 165,00 € | 2,10% | 175,00 € | 8,29% | -257,75% | 20.09.24 | 1,00 | 4,54% | 4,19 | 4,39 | |
MG2NJ0 | Put | 150,00 € | -7,18% | 140,00 € | -13,37% | -257,75% | 20.09.24 | 1,00 | 9,66% | 1,87 | 2,07 | |
MB7FYZ | Call | 159,01 € | -1,60% | 168,95 € | 4,55% | -343,00% | 21.06.24 | 1,006 | 4,19% | 4,78 | 4,99 | |
ME78MF | Put | 149,07 € | -7,75% | 139,13 € | -13,90% | -717,65% | 21.06.24 | 1,006 | 21,43% | 0,77 | 0,98 | |
MB7R2K | Call | 163,98 € | 1,47% | 173,92 € | 7,62% | -717,65% | 21.06.24 | 1,006 | 6,62% | 2,96 | 3,17 | |
MB77MZ | Put | 124,23 € | -23,13% | 114,29 € | -29,28% | -717,65% | 21.06.24 | 1,006 | 56,76% | 0,16 | 0,37 | |
UM4PP6 | Call | 150,00 € | -7,42% | 160,00 € | -1,25% | 81,39% | 20.09.24 | 0,10 | 3,95% | 0,73 | 0,76 | |
UM46CJ | Call | 150,00 € | -7,30% | 160,00 € | -1,12% | 59,30% | 20.12.24 | 0,10 | 4,17% | 0,69 | 0,72 | |
UM4YJ1 | Call | 150,00 € | -7,30% | 160,00 € | -1,12% | 50,71% | 21.03.25 | 0,10 | 4,29% | 0,67 | 0,70 | |
UM48J1 | Call | 145,00 € | -10,80% | 155,00 € | -4,64% | 45,55% | 20.12.24 | 0,10 | 3,85% | 0,75 | 0,78 | |
UM4X84 | Call | 150,00 € | -7,32% | 160,00 € | -1,14% | 43,39% | 20.06.25 | 0,10 | 4,41% | 0,65 | 0,68 | |
UM4WCJ | Call | 145,00 € | -10,64% | 155,00 € | -4,48% | 39,66% | 21.03.25 | 0,10 | 4,00% | 0,72 | 0,75 |