Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 71 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7FYX | Call | 149,07 € | -7,75% | 159,01 € | -1,60% | 150,12% | 21.06.24 | 1,006 | 2,54% | 8,06 | 8,27 | |
ME15D3 | Call | 149,07 € | -7,75% | 159,01 € | -1,60% | 94,37% | 20.09.24 | 1,006 | 2,86% | 7,11 | 7,32 | |
MG2NQ3 | Call | 150,00 € | -7,18% | 160,00 € | -0,99% | 93,89% | 20.09.24 | 1,00 | 2,73% | 7,13 | 7,33 | |
UM4PP6 | Call | 150,00 € | -7,18% | 160,00 € | -0,99% | 81,39% | 20.09.24 | 0,10 | 3,95% | 0,73 | 0,76 | |
ME15D2 | Call | 144,10 € | -10,83% | 154,04 € | -4,68% | 68,52% | 20.09.24 | 1,006 | 2,66% | 7,69 | 7,90 | |
MB7FYW | Call | 144,10 € | -10,83% | 154,04 € | -4,68% | 64,96% | 21.06.24 | 1,006 | 2,29% | 8,96 | 9,17 | |
MG2NQ2 | Call | 150,00 € | -7,18% | 160,00 € | -0,99% | 64,62% | 20.12.24 | 1,00 | 2,83% | 6,85 | 7,05 | |
MG2NQ1 | Call | 145,00 € | -10,27% | 155,00 € | -4,08% | 63,63% | 20.09.24 | 1,00 | 2,49% | 7,82 | 8,02 | |
ME518T | Call | 149,07 € | -7,75% | 159,01 € | -1,60% | 60,65% | 20.12.24 | 1,006 | 2,92% | 6,97 | 7,18 | |
UM46CJ | Call | 150,00 € | -7,18% | 160,00 € | -0,99% | 59,30% | 20.12.24 | 0,10 | 4,17% | 0,69 | 0,72 | |
UM4YJ1 | Call | 150,00 € | -7,18% | 160,00 € | -0,99% | 48,38% | 21.03.25 | 0,10 | 4,29% | 0,67 | 0,70 | |
MG2NQ0 | Call | 145,00 € | -10,27% | 155,00 € | -4,08% | 47,97% | 20.12.24 | 1,00 | 2,62% | 7,43 | 7,63 | |
ME15D1 | Call | 139,13 € | -13,90% | 149,07 € | -7,75% | 44,06% | 20.09.24 | 1,006 | 2,46% | 8,33 | 8,54 | |
UM48J1 | Call | 145,00 € | -10,27% | 155,00 € | -4,08% | 43,01% | 20.12.24 | 0,10 | 3,85% | 0,75 | 0,78 | |
ME1FF0 | Call | 154,04 € | -4,68% | 163,98 € | 1,47% | 42,89% | 20.09.24 | 1,006 | 3,22% | 6,31 | 6,52 | |
UM4X84 | Call | 150,00 € | -7,18% | 160,00 € | -0,99% | 41,45% | 20.06.25 | 0,10 | 4,41% | 0,65 | 0,68 | |
UM4WCJ | Call | 145,00 € | -10,27% | 155,00 € | -4,08% | 37,63% | 21.03.25 | 0,10 | 4,00% | 0,72 | 0,75 | |
MG2NPZ | Call | 140,00 € | -13,37% | 150,00 € | -7,18% | 35,75% | 20.12.24 | 1,00 | 2,46% | 7,92 | 8,12 | |
ME518R | Call | 139,13 € | -13,90% | 149,07 € | -7,75% | 33,90% | 20.12.24 | 1,006 | 2,56% | 7,99 | 8,20 | |
UM4X7S | Call | 145,00 € | -10,27% | 155,00 € | -4,08% | 32,58% | 20.06.25 | 0,10 | 4,11% | 0,70 | 0,73 | |
MG2NPY | Call | 135,00 € | -16,46% | 145,00 € | -10,27% | 26,40% | 20.12.24 | 1,00 | 2,34% | 8,34 | 8,54 | |
ME518Q | Call | 134,17 € | -16,98% | 144,10 € | -10,83% | 25,14% | 20.12.24 | 1,006 | 2,44% | 8,39 | 8,60 | |
MB7FYV | Call | 139,13 € | -13,90% | 149,07 € | -7,75% | 22,96% | 21.06.24 | 1,006 | 2,17% | 9,48 | 9,69 | |
VM1EGT | Call | 139,13 € | -13,90% | 144,10 € | -10,83% | 14,65% | 21.06.24 | 0,101 | 2,04% | 0,48 | 0,49 | |
ME518M | Call | 119,26 € | -26,20% | 129,20 € | -20,05% | 10,03% | 20.12.24 | 1,006 | 2,24% | 9,18 | 9,39 | |
MG2NQ4 | Call | 155,00 € | -4,08% | 165,00 € | 2,10% | 5,18% | 20.09.24 | 1,00 | 3,09% | 6,27 | 6,47 | |
ME518K | Call | 109,32 € | -32,35% | 119,26 € | -26,20% | 4,94% | 20.12.24 | 1,006 | 2,17% | 9,48 | 9,69 | |
MG2NQ5 | Call | 155,00 € | -4,08% | 165,00 € | 2,10% | 4,33% | 20.12.24 | 1,00 | 3,12% | 6,22 | 6,42 | |
UM4QDH | Call | 155,00 € | -4,08% | 165,00 € | 2,10% | 4,19% | 20.06.25 | 0,10 | 4,76% | 0,60 | 0,63 | |
UM4UPM | Call | 155,00 € | -4,08% | 165,00 € | 2,10% | 3,53% | 21.03.25 | 0,10 | 4,69% | 0,61 | 0,64 | |
UM400W | Call | 155,00 € | -4,08% | 165,00 € | 2,10% | 2,35% | 20.12.24 | 0,10 | 4,62% | 0,62 | 0,65 | |
VM1EGR | Call | 129,20 € | -20,05% | 134,17 € | -16,98% | 0,00% | 21.06.24 | 0,101 | 2,00% | 0,49 | 0,50 | |
VM1EHH | Call | 134,17 € | -16,98% | 139,13 € | -13,90% | 0,00% | 21.06.24 | 0,101 | 2,00% | 0,49 | 0,50 | |
MB77TJ | Call | 124,23 € | -23,13% | 134,17 € | -16,98% | 0,00% | 21.06.24 | 1,006 | 2,10% | 9,79 | 10,00 | |
UM4Q16 | Call | 155,00 € | -4,08% | 165,00 € | 2,10% | -3,85% | 20.09.24 | 0,10 | 4,48% | 0,64 | 0,67 | |
UK97LU | Call | 119,26 € | -26,20% | 129,20 € | -20,05% | -22,68% | 17.06.24 | 0,101 | -1,94% | 1,05 | 1,03 | |
UM1PRJ | Call | 159,01 € | -1,60% | 168,95 € | 4,55% | -58,43% | 21.03.25 | 0,101 | -5,56% | 0,57 | 0,54 | |
UM4V1M | Call | 160,00 € | -0,99% | 170,00 € | 5,20% | -82,27% | 21.03.25 | 0,10 | 5,08% | 0,56 | 0,59 | |
UM4527 | Call | 170,00 € | 5,20% | 180,00 € | 11,39% | -88,09% | 20.06.25 | 0,10 | 6,25% | 0,45 | 0,48 | |
UM451V | Call | 165,00 € | 2,10% | 175,00 € | 8,29% | -88,09% | 20.06.25 | 0,10 | 5,66% | 0,50 | 0,53 | |
UM42K1 | Call | 175,00 € | 8,29% | 185,00 € | 14,48% | -88,09% | 20.06.25 | 0,10 | 6,98% | 0,40 | 0,43 | |
UM4018 | Call | 160,00 € | -0,99% | 170,00 € | 5,20% | -110,43% | 20.12.24 | 0,10 | 5,17% | 0,55 | 0,58 | |
MG2NQ6 | Call | 160,00 € | -0,99% | 170,00 € | 5,20% | -111,38% | 20.12.24 | 1,00 | 3,48% | 5,54 | 5,74 | |
UM4SJG | Call | 165,00 € | 2,10% | 175,00 € | 8,29% | -112,88% | 21.03.25 | 0,10 | 5,66% | 0,50 | 0,53 | |
UM4WVS | Call | 170,00 € | 5,20% | 180,00 € | 11,39% | -112,88% | 21.03.25 | 0,10 | 6,25% | 0,45 | 0,48 | |
UM1RXP | Call | 163,98 € | 1,47% | 173,92 € | 7,62% | -112,88% | 21.03.25 | 0,101 | -6,25% | 0,51 | 0,48 | |
UM11XM | Call | 159,01 € | -1,60% | 168,95 € | 4,55% | -123,46% | 20.09.24 | 0,101 | -10,00% | 0,55 | 0,50 | |
ME3180 | Call | 159,01 € | -1,60% | 168,95 € | 4,55% | -139,74% | 20.09.24 | 1,006 | 3,68% | 5,48 | 5,69 | |
UM400V | Call | 165,00 € | 2,10% | 175,00 € | 8,29% | -152,49% | 20.12.24 | 0,10 | 5,77% | 0,49 | 0,52 | |
MG2RQS | Call | 200,00 € | 23,76% | 210,00 € | 29,95% | -154,43% | 20.12.24 | 1,00 | 15,62% | 1,07 | 1,27 |