Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 103 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ8HZB | Call | 13,50 € | -3,62% | 16,10 | 0,01% | 20,59% | 21.06.24 | 16,10 | 1,00 | 47,13% | 0,46 | 0,87 | |
| DJ86B5 | Call | 14,00 € | -0,05% | 13,60 | 9,65% | 29,68% | 21.06.24 | 26,43 | 1,00 | 52,83% | 0,25 | 0,53 | |
| DJ8HZC | Call | 13,50 € | -3,62% | 12,51 | 0,01% | 11,68% | 20.09.24 | 12,51 | 1,00 | 23,89% | 0,85 | 1,12 | |
| DJ666W | Call | 13,00 € | -7,19% | 9,93 | 0,01% | 7,68% | 20.09.24 | 9,93 | 1,00 | 19,86% | 1,13 | 1,41 | |
| DJ666V | Call | 13,00 € | -7,19% | 9,86 | 0,01% | 23,43% | 21.06.24 | 9,86 | 1,00 | 38,46% | 0,86 | 1,41 | |
| DQ0KDJ | Call | 14,50 € | 3,52% | 9,75 | 15,77% | 50,70% | 21.06.24 | 35,02 | 1,00 | 70,00% | 0,12 | 0,40 | |
| DJ6JWE | Call | 14,00 € | -0,12% | 8,24 | 10,72% | 16,63% | 20.09.24 | 15,75 | 0,10 | 31,46% | 0,061 | 0,089 | |
| DJ666X | Call | 13,00 € | -7,26% | 7,88 | 0,01% | 8,58% | 20.12.24 | 7,88 | 1,00 | 15,25% | 1,50 | 1,77 | |
| DJ896U | Call | 12,50 € | -10,76% | 7,78 | 0,01% | 5,58% | 20.09.24 | 7,78 | 1,00 | 22,65% | 1,39 | 1,80 | |
| DJ3MZ3 | Call | 15,00 € | 7,09% | 7,75 | 18,79% | 72,85% | 21.06.24 | 48,30 | 0,10 | 96,55% | 0,001 | 0,029 | |
| DQ0KDK | Call | 14,50 € | 3,52% | 7,30 | 13,90% | 22,55% | 20.09.24 | 20,30 | 1,00 | 39,13% | 0,42 | 0,69 | |
| DJ896T | Call | 12,50 € | -10,83% | 7,30 | 0,01% | 22,85% | 21.06.24 | 7,30 | 1,00 | 28,50% | 1,37 | 1,92 | |
| DQ15F2 | Put | 15,00 € | -7,09% | 7,00 | 0,01% | 19,22% | 20.09.24 | 7,00 | 1,00 | 13,50% | 1,73 | 2,00 | |
| DQ15F1 | Put | 15,00 € | -7,09% | 6,83 | 0,01% | 60,07% | 21.06.24 | 6,83 | 1,00 | 26,70% | 1,50 | 2,05 | |
| DJ8HZD | Call | 13,50 € | -3,62% | 6,82 | 8,33% | 11,07% | 20.12.24 | 9,40 | 1,00 | 18,79% | 1,21 | 1,49 | |
| DJ86B7 | Call | 15,00 € | 7,09% | 6,71 | 15,98% | 29,23% | 20.09.24 | 25,94 | 1,00 | 50,00% | 0,27 | 0,54 | |
| DJ896V | Call | 12,50 € | -10,76% | 6,70 | 0,01% | 6,56% | 20.12.24 | 6,70 | 1,00 | 13,33% | 1,81 | 2,09 | |
| DQ2LYR | Call | 13,00 € | -7,19% | 6,70 | 0,01% | 8,86% | 21.03.25 | 6,70 | 1,00 | 13,40% | 1,81 | 2,09 | |
| DQ1FU0 | Put | 14,00 € | 0,05% | 6,17 | 24,27% | 62,34% | 21.06.24 | 12,85 | 1,00 | 25,69% | 0,81 | 1,09 | |
| DQ1NKP | Call | 15,50 € | 10,66% | 6,14 | 17,59% | 36,67% | 20.09.24 | 32,58 | 1,00 | 62,79% | 0,16 | 0,43 | |
| DJ8RZX | Call | 12,00 € | -14,33% | 6,04 | 0,01% | 5,96% | 20.09.24 | 6,04 | 1,00 | 23,71% | 1,77 | 2,32 | |
| DJ86CA | Call | 14,00 € | -0,05% | 5,92 | 12,27% | 13,88% | 20.12.24 | 11,30 | 1,00 | 21,77% | 0,97 | 1,24 | |
| DJ8RZW | Call | 12,00 € | -14,39% | 5,79 | 0,01% | 22,85% | 21.06.24 | 5,79 | 1,00 | 22,63% | 1,86 | 2,41 | |
| DJ8RZY | Call | 12,00 € | -14,33% | 5,76 | 0,01% | 4,76% | 20.12.24 | 5,76 | 1,00 | 11,48% | 2,15 | 2,43 | |
| DJ666Y | Call | 13,00 € | -7,19% | 5,67 | 5,42% | 7,91% | 20.06.25 | 6,23 | 1,00 | 12,44% | 1,97 | 2,25 | |
| DJ7X71 | Put | 15,00 € | -7,09% | 5,63 | 7,07% | 13,49% | 20.12.24 | 6,40 | 1,00 | 12,73% | 1,92 | 2,20 | |
| DQ0KDL | Call | 14,50 € | 3,52% | 5,55 | 14,64% | 17,15% | 20.12.24 | 13,60 | 1,00 | 26,21% | 0,76 | 1,03 | |
| DJ86B8 | Call | 16,00 € | 14,22% | 5,54 | 18,92% | 44,68% | 20.09.24 | 40,02 | 1,00 | 77,14% | 0,08 | 0,35 | |
| DJ896X | Call | 12,50 € | -10,76% | 5,51 | 0,01% | 6,57% | 20.06.25 | 5,51 | 1,00 | 11,02% | 2,26 | 2,54 | |
| DJ3M0B | Call | 15,00 € | 7,09% | 5,35 | 16,36% | 20,75% | 20.12.24 | 16,48 | 0,10 | 31,76% | 0,058 | 0,085 | |
| DQ1NKN | Call | 15,50 € | 10,66% | 5,30 | 26,86% | 108,07% | 21.06.24 | 34,16 | 1,00 | 99,76% | 0,001 | 0,41 | |
| DQ1NKR | Call | 15,50 € | 10,66% | 5,10 | 17,61% | 24,81% | 20.12.24 | 19,73 | 1,00 | 39,44% | 0,43 | 0,71 | |
| DQ1F42 | Put | 14,00 € | 0,05% | 5,04 | 17,49% | 25,32% | 20.09.24 | 10,61 | 1,00 | 21,21% | 1,04 | 1,32 | |
| DJ896W | Call | 12,00 € | -14,39% | 4,92 | 0,01% | 5,30% | 20.06.25 | 4,92 | 1,00 | 9,82% | 2,57 | 2,85 | |
| DJ86CB | Call | 16,00 € | 14,22% | 4,91 | 18,64% | 29,09% | 20.12.24 | 23,74 | 1,00 | 47,46% | 0,31 | 0,59 | |
| DQ2B9W | Call | 16,50 € | 17,79% | 4,89 | 20,00% | 53,07% | 20.09.24 | 48,30 | 1,00 | 93,10% | 0,02 | 0,29 | |
| DJ896Z | Call | 12,50 € | -10,76% | 4,88 | 0,01% | 5,96% | 19.12.25 | 4,88 | 1,00 | 9,41% | 2,60 | 2,87 | |
| DJ6JWK | Put | 13,00 € | 7,19% | 4,80 | 37,34% | 100,97% | 21.06.24 | 18,19 | 0,10 | 35,06% | 0,05 | 0,077 | |
| DQ2LYS | Call | 14,00 € | -0,05% | 4,75 | 13,45% | 12,71% | 21.03.25 | 8,98 | 1,00 | 17,95% | 1,28 | 1,56 | |
| DJ52X0 | Call | 16,50 € | 17,79% | 4,71 | 19,70% | 33,70% | 20.12.24 | 28,02 | 0,10 | 56,00% | 0,022 | 0,05 | |
| DJ8HZE | Call | 13,50 € | -3,69% | 4,61 | 10,74% | 9,37% | 20.06.25 | 7,04 | 1,00 | 14,07% | 1,71 | 1,99 | |
| DJ86B6 | Call | 16,00 € | 14,22% | 4,60 | 32,25% | 136,47% | 21.06.24 | 34,16 | 1,00 | 99,76% | 0,001 | 0,41 | |
| DJ86CE | Put | 13,00 € | 7,19% | 4,57 | 22,65% | 35,05% | 20.09.24 | 16,88 | 1,00 | 33,73% | 0,55 | 0,83 | |
| DQ2LYT | Call | 14,50 € | 3,52% | 4,56 | 15,43% | 15,00% | 21.03.25 | 10,45 | 1,00 | 20,90% | 1,06 | 1,34 | |
| DJ6N1N | Put | 12,00 € | 14,33% | 4,49 | 37,46% | 133,34% | 21.06.24 | 41,20 | 1,00 | 79,41% | 0,07 | 0,34 | |
| DJ86CC | Call | 17,00 € | 21,36% | 4,47 | 20,39% | 38,43% | 20.12.24 | 33,35 | 1,00 | 64,29% | 0,15 | 0,42 | |
| DQ2LYU | Call | 15,00 € | 7,09% | 4,46 | 16,83% | 17,45% | 21.03.25 | 12,29 | 1,00 | 24,56% | 0,86 | 1,14 | |
| DJ896Y | Call | 12,00 € | -14,33% | 4,45 | 0,01% | 5,00% | 19.12.25 | 4,45 | 1,00 | 8,86% | 2,87 | 3,15 | |
| DQ2P0J | Call | 15,50 € | 10,66% | 4,35 | 18,04% | 20,24% | 21.03.25 | 14,29 | 1,00 | 28,57% | 0,70 | 0,98 | |
| DJ86B9 | Call | 17,00 € | 21,36% | 4,32 | 22,07% | 62,41% | 20.09.24 | 50,03 | 1,00 | 99,64% | 0,001 | 0,28 |
