Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 45 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME3YHK | Call | 200,00 € | -5,33% | 210,00 € | -0,59% | 108,37% | 20.09.24 | 1,00 | 2,41% | 6,87 | 7,04 | |
| ME51BK | Call | 200,00 € | -5,33% | 210,00 € | -0,59% | 82,79% | 20.12.24 | 1,00 | 2,30% | 6,36 | 6,51 | |
| ME21WG | Call | 190,00 € | -9,78% | 200,00 € | -5,03% | 67,69% | 20.09.24 | 1,00 | 1,88% | 7,83 | 7,98 | |
| ME0RDL | Call | 190,00 € | -10,06% | 200,00 € | -5,33% | 64,10% | 21.06.24 | 1,00 | 1,74% | 9,02 | 9,18 | |
| ME9AJX | Call | 190,00 € | -10,06% | 215,00 € | 1,78% | 57,76% | 20.09.24 | 1,00 | 1,44% | 17,11 | 17,36 | |
| MG2LV0 | Call | 180,00 € | -14,51% | 205,00 € | -2,64% | 49,84% | 20.12.24 | 0,10 | 2,11% | 1,86 | 1,90 | |
| ME8043 | Call | 175,00 € | -17,16% | 200,00 € | -5,33% | 45,91% | 20.09.24 | 1,00 | 0,94% | 21,02 | 21,22 | |
| MG2LV1 | Call | 190,00 € | -9,97% | 215,00 € | 1,87% | 45,00% | 20.12.24 | 0,10 | 2,42% | 1,61 | 1,65 | |
| ME9AJY | Call | 190,00 € | -10,06% | 215,00 € | 1,78% | 41,49% | 20.12.24 | 1,00 | 1,31% | 16,53 | 16,75 | |
| ME8042 | Call | 175,00 € | -17,16% | 200,00 € | -5,33% | 40,07% | 20.12.24 | 1,00 | 0,91% | 19,67 | 19,85 | |
| ME1A8V | Call | 180,00 € | -14,79% | 190,00 € | -10,06% | 36,15% | 20.09.24 | 1,00 | 1,60% | 8,63 | 8,77 | |
| MG2LUZ | Call | 170,00 € | -19,53% | 195,00 € | -7,69% | 32,08% | 20.12.24 | 0,10 | 1,45% | 2,04 | 2,07 | |
| ME1A8U | Call | 170,00 € | -19,26% | 180,00 € | -14,51% | 25,18% | 20.09.24 | 1,00 | 1,98% | 8,93 | 9,11 | |
| ME9AJV | Call | 160,00 € | -24,26% | 185,00 € | -12,43% | 20,58% | 20.12.24 | 1,00 | 0,68% | 21,91 | 22,06 | |
| MG2LUY | Call | 160,00 € | -24,26% | 185,00 € | -12,43% | 20,26% | 20.12.24 | 0,10 | 1,36% | 2,18 | 2,21 | |
| ME51BJ | Call | 175,00 € | -17,16% | 185,00 € | -12,43% | 18,89% | 20.12.24 | 1,00 | 1,46% | 8,78 | 8,91 | |
| ME9AJW | Call | 160,00 € | -24,26% | 185,00 € | -12,43% | 17,62% | 20.09.24 | 1,00 | 0,68% | 23,24 | 23,40 | |
| ME8041 | Call | 150,00 € | -28,99% | 175,00 € | -17,16% | 13,21% | 20.12.24 | 1,00 | 0,65% | 22,88 | 23,03 | |
| ME1A8T | Call | 160,00 € | -24,26% | 170,00 € | -19,53% | 9,63% | 20.09.24 | 1,00 | 1,14% | 9,53 | 9,64 | |
| ME8040 | Call | 150,00 € | -28,99% | 175,00 € | -17,16% | 9,07% | 20.09.24 | 1,00 | 0,54% | 24,02 | 24,15 | |
| MB96YR | Call | 180,00 € | -14,79% | 190,00 € | -10,06% | 4,33% | 21.06.24 | 1,00 | 1,31% | 9,81 | 9,94 | |
| ME1A8S | Call | 150,00 € | -28,77% | 160,00 € | -24,03% | 2,60% | 20.09.24 | 1,00 | 1,11% | 9,78 | 9,89 | |
| ME51BH | Call | 150,00 € | -28,99% | 160,00 € | -24,26% | 1,72% | 20.12.24 | 1,00 | 1,11% | 9,78 | 9,89 | |
| ME8045 | Call | 200,00 € | -5,33% | 225,00 € | 6,51% | -20,79% | 20.12.24 | 1,00 | -0,46% | 13,06 | 13,00 | |
| MG2LV2 | Call | 200,00 € | -5,21% | 225,00 € | 6,64% | -29,52% | 20.12.24 | 0,10 | 2,90% | 1,34 | 1,38 | |
| ME8044 | Call | 200,00 € | -5,33% | 225,00 € | 6,51% | -46,09% | 20.09.24 | 1,00 | 2,04% | 13,42 | 13,70 | |
| ME9AJZ | Call | 210,00 € | -0,59% | 235,00 € | 11,24% | -136,82% | 20.12.24 | 1,00 | 2,10% | 10,73 | 10,96 | |
| MG2LV3 | Call | 210,00 € | -0,50% | 235,00 € | 11,35% | -139,95% | 20.12.24 | 0,10 | 3,51% | 1,10 | 1,14 | |
| MG2LV5 | Call | 230,00 € | 9,24% | 255,00 € | 21,11% | -154,43% | 20.12.24 | 0,10 | 4,76% | 0,60 | 0,63 | |
| MG2LV6 | Call | 240,00 € | 13,96% | 265,00 € | 25,83% | -154,43% | 20.12.24 | 0,10 | 8,70% | 0,42 | 0,46 | |
| MG2LV8 | Call | 260,00 € | 23,49% | 285,00 € | 35,36% | -154,43% | 20.12.24 | 0,10 | 5,91% | 0,223 | 0,237 | |
| MG0B8L | Call | 250,00 € | 18,34% | 275,00 € | 30,18% | -154,43% | 20.12.24 | 1,00 | 4,91% | 3,10 | 3,26 | |
| MG0B6K | Put | 200,00 € | -5,03% | 175,00 € | -16,90% | -154,43% | 20.12.24 | 1,00 | 0,16% | 6,07 | 6,08 | |
| ME9AK1 | Call | 240,00 € | 13,61% | 265,00 € | 25,44% | -154,43% | 20.12.24 | 1,00 | 3,96% | 4,36 | 4,54 | |
| ME99M5 | Put | 150,00 € | -28,76% | 125,00 € | -40,63% | -154,43% | 20.12.24 | 1,00 | 5,49% | 1,55 | 1,64 | |
| ME8XKP | Call | 225,00 € | 6,51% | 250,00 € | 18,34% | -154,43% | 20.12.24 | 1,00 | 2,86% | 7,14 | 7,35 | |
| ME9AK0 | Call | 210,00 € | -0,59% | 235,00 € | 11,24% | -224,67% | 20.09.24 | 1,00 | 2,87% | 9,46 | 9,74 | |
| MG0FZV | Call | 240,00 € | 13,61% | 265,00 € | 25,44% | -257,75% | 20.09.24 | 1,00 | 6,67% | 2,24 | 2,40 | |
| MG0B6J | Put | 200,00 € | -5,33% | 175,00 € | -17,16% | -257,75% | 20.09.24 | 1,00 | 0,00% | 4,65 | 4,65 | |
| ME9353 | Call | 225,00 € | 6,51% | 250,00 € | 18,34% | -257,75% | 20.09.24 | 1,00 | 4,55% | 4,82 | 5,05 | |
| ME213L | Put | 150,00 € | -28,76% | 140,00 € | -33,51% | -257,75% | 20.09.24 | 1,00 | 12,50% | 0,70 | 0,80 | |
| MB7G32 | Call | 170,00 € | -17,66% | 180,00 € | -12,81% | 0,00% | 21.06.24 | 1,00 | 0,00% | 9,84 | 10,00 | |
| MG2LV4 | Call | 220,00 € | 3,85% | 245,00 € | 15,65% | -154,43% | 20.12.24 | 0,10 | 4,65% | 0,82 | 0,86 | |
| MG2LV7 | Call | 250,00 € | 17,90% | 275,00 € | 29,69% | -154,43% | 20.12.24 | 0,10 | 9,09% | 0,30 | 0,33 | |
| MB99EB | Put | 150,00 € | -27,34% | 140,00 € | -32,19% | -690,57% | 21.06.24 | 1,00 | 0,00% | 0,41 | 0,52 |
Weitere Einstellungen
50100200