Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 104 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UM4Y9X | Call | 135,00 $ | -5,42% | 12,26 | 0,01% | 20,01% | 21.06.24 | 12,26 | 0,10 | 0,94% | 1,06 | 1,07 | |
| UM365B | Put | 145,00 $ | -1,50% | 12,23 | 11,51% | 26,57% | 21.06.24 | 19,49 | 0,10 | 1,41% | 0,67 | 0,68 | |
| UM364Z | Call | 140,00 $ | -2,00% | 11,65 | 11,94% | 28,44% | 21.06.24 | 16,99 | 0,10 | 1,30% | 0,76 | 0,77 | |
| UM4LPZ | Put | 140,00 $ | 2,00% | 10,75 | 17,59% | 39,49% | 21.06.24 | 29,44 | 0,10 | 2,08% | 0,45 | 0,46 | |
| UM4BT9 | Call | 155,00 $ | 8,50% | 10,53 | 23,98% | 75,50% | 21.06.24 | 55,21 | 0,10 | 4,17% | 0,226 | 0,236 | |
| UM43KF | Put | 125,00 $ | 12,43% | 10,52 | 26,44% | 96,51% | 21.06.24 | 132,40 | 0,10 | 9,26% | 0,092 | 0,102 | |
| UM34PW | Call | 150,00 $ | 4,94% | 10,48 | 21,38% | 56,06% | 21.06.24 | 36,83 | 0,10 | 2,78% | 0,35 | 0,36 | |
| UM4HDH | Call | 145,00 $ | 1,50% | 10,46 | 18,21% | 40,83% | 21.06.24 | 24,54 | 0,10 | 1,85% | 0,52 | 0,53 | |
| UM4HDN | Put | 130,00 $ | 8,99% | 10,44 | 24,18% | 75,33% | 21.06.24 | 77,03 | 0,10 | 5,43% | 0,162 | 0,172 | |
| UM4N92 | Put | 120,00 $ | 15,93% | 10,41 | 28,72% | 119,81% | 21.06.24 | 228,28 | 0,10 | 16,13% | 0,049 | 0,059 | |
| UM4JK5 | Put | 135,00 $ | 5,48% | 10,35 | 21,49% | 56,12% | 21.06.24 | 45,69 | 0,10 | 3,33% | 0,28 | 0,29 | |
| UM4XY9 | Call | 130,00 $ | -9,00% | 9,27 | 0,01% | 13,15% | 21.06.24 | 9,27 | 0,10 | 0,71% | 1,41 | 1,42 | |
| UM4W3R | Call | 125,00 $ | -12,50% | 7,28 | 0,01% | 9,07% | 21.06.24 | 7,28 | 0,10 | 0,56% | 1,80 | 1,81 | |
| UM4TLL | Call | 135,00 $ | -5,50% | 6,98 | 9,40% | 17,08% | 20.09.24 | 8,28 | 0,10 | 0,62% | 1,59 | 1,60 | |
| UM4N9X | Call | 130,00 $ | -8,93% | 6,97 | 0,01% | 14,08% | 20.09.24 | 6,97 | 0,10 | 0,53% | 1,88 | 1,89 | |
| UM4APZ | Put | 145,00 $ | -1,42% | 6,53 | 13,79% | 18,03% | 20.09.24 | 11,95 | 0,10 | 0,88% | 1,09 | 1,10 | |
| UM37ZH | Put | 140,00 $ | 1,92% | 6,17 | 17,06% | 22,05% | 20.09.24 | 15,22 | 0,10 | 1,11% | 0,87 | 0,88 | |
| UM4LPT | Call | 140,00 $ | -2,00% | 5,94 | 16,09% | 21,06% | 20.09.24 | 9,89 | 0,10 | 0,75% | 1,32 | 1,33 | |
| UM378E | Put | 135,00 $ | 5,50% | 5,94 | 19,88% | 27,40% | 20.09.24 | 19,78 | 0,10 | 1,43% | 0,67 | 0,68 | |
| UM4MY9 | Call | 125,00 $ | -12,43% | 5,94 | 0,01% | 11,45% | 20.09.24 | 5,94 | 0,10 | 0,45% | 2,21 | 2,22 | |
| UM35TB | Put | 130,00 $ | 9,00% | 5,83 | 22,19% | 33,36% | 20.09.24 | 25,98 | 0,10 | 1,89% | 0,51 | 0,52 | |
| UM47XY | Call | 130,00 $ | -9,00% | 5,81 | 0,01% | 12,57% | 20.12.24 | 5,81 | 0,10 | 0,44% | 2,26 | 2,27 | |
| UM5BQD | Put | 120,00 $ | 16,00% | 5,78 | 25,98% | 47,01% | 20.09.24 | 47,32 | 0,10 | 3,33% | 0,28 | 0,29 | |
| UM4LQ5 | Call | 145,00 $ | 1,42% | 5,76 | 19,24% | 25,21% | 20.09.24 | 12,05 | 0,10 | 0,91% | 1,09 | 1,10 | |
| UM5C2D | Put | 125,00 $ | 12,57% | 5,71 | 24,47% | 40,26% | 20.09.24 | 34,00 | 0,10 | 2,50% | 0,38 | 0,39 | |
| UM4KN2 | Call | 155,00 $ | 8,42% | 5,67 | 23,56% | 36,34% | 20.09.24 | 17,92 | 0,10 | 1,35% | 0,73 | 0,74 | |
| UM4KMQ | Call | 150,00 $ | 4,99% | 5,63 | 21,89% | 30,79% | 20.09.24 | 14,56 | 0,10 | 1,10% | 0,89 | 0,90 | |
| UM4644 | Call | 130,00 $ | -8,93% | 5,52 | 0,01% | 12,95% | 17.01.25 | 5,52 | 0,10 | 2,54% | 2,34 | 2,40 | |
| UM4XXX | Call | 125,00 $ | -12,49% | 5,14 | 0,01% | 10,68% | 20.12.24 | 5,14 | 0,10 | 0,39% | 2,56 | 2,57 | |
| UM4D8A | Put | 145,00 $ | -1,49% | 4,99 | 13,93% | 13,89% | 20.12.24 | 9,46 | 0,10 | 0,70% | 1,39 | 1,40 | |
| UM43LM | Call | 125,00 $ | -12,50% | 4,91 | 0,01% | 11,09% | 17.01.25 | 4,91 | 0,10 | 2,26% | 2,63 | 2,69 | |
| UM463S | Call | 135,00 $ | -5,57% | 4,81 | 13,15% | 14,57% | 20.12.24 | 6,63 | 0,10 | 0,50% | 1,98 | 1,99 | |
| UM4CWA | Put | 140,00 $ | 2,08% | 4,69 | 16,84% | 16,58% | 20.12.24 | 11,43 | 0,10 | 0,85% | 1,15 | 1,16 | |
| UM4JK4 | Put | 145,00 $ | -1,58% | 4,65 | 14,08% | 13,72% | 17.01.25 | 8,83 | 0,10 | 3,90% | 1,45 | 1,51 | |
| UM5C3R | Call | 125,00 $ | -12,57% | 4,57 | 0,01% | 10,53% | 21.03.25 | 4,57 | 0,10 | 2,09% | 2,85 | 2,91 | |
| UM378C | Put | 135,00 $ | 5,40% | 4,54 | 19,00% | 19,38% | 20.12.24 | 13,79 | 0,10 | 1,02% | 0,95 | 0,96 | |
| UM4B25 | Call | 140,00 $ | -2,07% | 4,46 | 17,11% | 17,03% | 20.12.24 | 7,58 | 0,10 | 0,57% | 1,74 | 1,75 | |
| UM4B1Z | Put | 130,00 $ | 9,05% | 4,41 | 21,14% | 22,86% | 20.12.24 | 17,00 | 0,10 | 1,25% | 0,77 | 0,78 | |
| UM489Y | Call | 135,00 $ | -5,49% | 4,38 | 14,17% | 14,89% | 17.01.25 | 6,22 | 0,10 | 2,84% | 2,07 | 2,13 | |
| UM4RE9 | Put | 125,00 $ | 12,57% | 4,34 | 22,98% | 26,52% | 20.12.24 | 21,05 | 0,10 | 1,56% | 0,62 | 0,63 | |
| UM4DZD | Put | 140,00 $ | 1,92% | 4,34 | 16,92% | 16,20% | 17.01.25 | 10,43 | 0,10 | 4,62% | 1,22 | 1,28 | |
| UM4XWK | Put | 120,00 $ | 16,07% | 4,31 | 24,59% | 30,38% | 20.12.24 | 26,52 | 0,10 | 1,96% | 0,49 | 0,50 | |
| UM4APT | Call | 145,00 $ | 1,58% | 4,31 | 19,90% | 20,00% | 20.12.24 | 8,71 | 0,10 | 0,66% | 1,51 | 1,52 | |
| UM4GAL | Call | 155,00 $ | 8,59% | 4,26 | 23,33% | 26,34% | 20.12.24 | 11,61 | 0,10 | 0,88% | 1,13 | 1,14 | |
| UM36WE | Call | 150,00 $ | 5,08% | 4,26 | 21,83% | 23,05% | 20.12.24 | 10,03 | 0,10 | 0,76% | 1,31 | 1,32 | |
| UM5C43 | Call | 130,00 $ | -8,92% | 4,26 | 10,38% | 12,39% | 21.03.25 | 5,03 | 0,10 | 2,33% | 2,57 | 2,63 | |
| UM5BS3 | Call | 125,00 $ | -12,50% | 4,19 | 0,01% | 10,02% | 20.06.25 | 4,19 | 0,10 | 1,92% | 3,10 | 3,16 | |
| UM4GAJ | Put | 135,00 $ | 5,43% | 4,17 | 19,18% | 18,90% | 17.01.25 | 12,49 | 0,10 | 5,50% | 1,01 | 1,07 | |
| UM4KMV | Put | 145,00 $ | -1,58% | 4,15 | 14,17% | 12,32% | 21.03.25 | 8,02 | 0,10 | 3,57% | 1,60 | 1,66 | |
| UM4CWC | Call | 140,00 $ | -2,00% | 4,12 | 17,72% | 17,15% | 17.01.25 | 7,05 | 0,10 | 3,26% | 1,82 | 1,88 |
