Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 187 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD3RXN | Put | 145,00 $ | -2,00% | 29,44 | 0,01% | 33,96% | 17.05.24 | 29,44 | 0,10 | 4,08% | 0,43 | 0,45 | |
| VD1G4Y | Call | 140,00 $ | -1,51% | 29,14 | 5,30% | 40,44% | 17.05.24 | 31,55 | 0,10 | 5,26% | 0,40 | 0,42 | |
| VD1MJS | Put | 140,00 $ | 1,51% | 22,28 | 16,51% | 71,71% | 17.05.24 | 70,11 | 0,10 | 4,67% | 0,182 | 0,192 | |
| VD3LJ4 | Put | 135,00 $ | 5,03% | 22,04 | 21,46% | 135,23% | 17.05.24 | 194,85 | 0,10 | 16,67% | 0,059 | 0,069 | |
| VD1G41 | Call | 150,00 $ | 5,29% | 21,77 | 22,10% | 143,54% | 17.05.24 | 168,10 | 0,10 | 10,75% | 0,067 | 0,077 | |
| VD1G3Y | Call | 155,00 $ | 8,80% | 21,65 | 24,53% | 219,99% | 17.05.24 | 457,93 | 0,10 | 28,57% | 0,019 | 0,029 | |
| VD1G4W | Call | 145,00 $ | 2,00% | 21,09 | 18,41% | 84,09% | 17.05.24 | 69,37 | 0,10 | 5,13% | 0,178 | 0,188 | |
| VD1MJU | Put | 130,00 $ | 8,81% | 19,81 | 25,95% | 219,67% | 17.05.24 | 531,60 | 0,10 | 41,67% | 0,015 | 0,025 | |
| VD2F64 | Call | 135,00 $ | -5,24% | 16,81 | 0,01% | 17,38% | 17.05.24 | 16,81 | 0,10 | 4,11% | 0,76 | 0,79 | |
| VD1G4Z | Call | 160,00 $ | 12,23% | 16,50 | 28,60% | 302,03% | 17.05.24 | 664,50 | 0,10 | 75,00% | 0,005 | 0,02 | |
| VD1ZZU | Put | 150,00 $ | -5,29% | 16,40 | 0,01% | 19,68% | 17.05.24 | 16,40 | 0,10 | 3,45% | 0,78 | 0,81 | |
| VD3LJM | Put | 125,00 $ | 12,26% | 14,40 | 32,52% | 302,82% | 17.05.24 | 664,00 | 0,10 | 65,00% | 0,007 | 0,02 | |
| VD1Z0L | Put | 150,00 $ | -5,45% | 12,75 | 0,01% | 17,50% | 21.06.24 | 12,75 | 0,10 | 1,85% | 1,01 | 1,03 | |
| VM8UVC | Call | 135,00 $ | -5,03% | 12,74 | 0,01% | 20,60% | 21.06.24 | 12,74 | 0,10 | 2,00% | 1,02 | 1,04 | |
| VD1SFS | Call | 165,00 $ | 16,15% | 11,56 | 34,48% | 397,77% | 17.05.24 | 662,00 | 0,10 | 95,00% | 0,001 | 0,02 | |
| VM89WD | Call | 140,00 $ | -1,52% | 11,01 | 13,50% | 30,83% | 21.06.24 | 17,43 | 0,10 | 2,78% | 0,73 | 0,75 | |
| VD1SFR | Call | 175,00 $ | 22,84% | 10,98 | 29,90% | 169,54% | 21.06.24 | 308,84 | 0,10 | 21,28% | 0,033 | 0,043 | |
| VD4LJB | Call | 130,00 $ | -8,55% | 10,95 | 0,01% | 14,27% | 17.05.24 | 10,95 | 0,10 | 2,61% | 1,18 | 1,21 | |
| VD1SFU | Call | 170,00 $ | 19,33% | 10,93 | 28,95% | 145,17% | 21.06.24 | 198,21 | 0,10 | 13,89% | 0,056 | 0,066 | |
| VD5JTB | Call | 135,00 $ | -5,03% | 10,69 | 0,01% | 20,30% | 19.07.24 | 10,69 | 0,10 | 1,67% | 1,22 | 1,24 | |
| VD1G5A | Call | 165,00 $ | 16,07% | 10,67 | 28,03% | 123,36% | 21.06.24 | 128,64 | 0,10 | 8,93% | 0,092 | 0,102 | |
| VM94DY | Call | 160,00 $ | 12,32% | 10,60 | 26,23% | 98,83% | 21.06.24 | 84,59 | 0,10 | 6,13% | 0,146 | 0,156 | |
| VD1MJT | Put | 120,00 $ | 15,83% | 10,52 | 40,39% | 389,90% | 17.05.24 | 664,50 | 0,10 | 80,00% | 0,004 | 0,02 | |
| VM94D2 | Call | 155,00 $ | 8,81% | 10,42 | 24,39% | 77,60% | 21.06.24 | 55,80 | 0,10 | 4,00% | 0,226 | 0,236 | |
| VD1MKA | Put | 140,00 $ | 1,73% | 10,34 | 17,75% | 39,68% | 21.06.24 | 27,10 | 0,10 | 4,26% | 0,48 | 0,50 | |
| VD5JRJ | Put | 135,00 $ | 5,02% | 10,33 | 21,12% | 53,89% | 21.06.24 | 42,74 | 0,10 | 3,03% | 0,30 | 0,31 | |
| VM92QX | Call | 145,00 $ | 1,79% | 10,33 | 18,57% | 42,31% | 21.06.24 | 25,06 | 0,10 | 3,70% | 0,50 | 0,52 | |
| VM84R5 | Put | 120,00 $ | 15,76% | 10,31 | 28,85% | 118,79% | 21.06.24 | 214,19 | 0,10 | 16,67% | 0,053 | 0,063 | |
| VM94EA | Call | 150,00 $ | 5,51% | 10,26 | 22,23% | 59,67% | 21.06.24 | 37,86 | 0,10 | 3,03% | 0,34 | 0,35 | |
| VM92Q4 | Put | 130,00 $ | 8,74% | 10,17 | 24,44% | 74,40% | 21.06.24 | 70,26 | 0,10 | 5,43% | 0,181 | 0,191 | |
| VD5JQ2 | Put | 125,00 $ | 12,26% | 10,17 | 26,98% | 95,94% | 21.06.24 | 117,52 | 0,10 | 9,35% | 0,104 | 0,114 | |
| VD1SGF | Call | 170,00 $ | 19,50% | 10,03 | 39,87% | 479,52% | 17.05.24 | 663,00 | 0,10 | 95,00% | 0,001 | 0,02 | |
| VM8UVY | Call | 130,00 $ | -8,55% | 9,46 | 0,01% | 14,76% | 21.06.24 | 9,46 | 0,10 | 2,22% | 1,37 | 1,40 | |
| VD1Z0H | Put | 150,00 $ | -5,45% | 9,40 | 0,01% | 13,45% | 20.09.24 | 9,40 | 0,10 | 1,39% | 1,38 | 1,40 | |
| VD1ZZ5 | Call | 175,00 $ | 23,02% | 8,87 | 45,25% | 565,28% | 17.05.24 | 663,00 | 0,10 | 95,00% | 0,001 | 0,02 | |
| VM7MPJ | Put | 110,00 $ | 22,67% | 8,85 | 35,00% | 167,61% | 21.06.24 | 442,00 | 0,10 | 33,33% | 0,02 | 0,03 | |
| VD4QMX | Put | 115,00 $ | 19,35% | 8,42 | 48,58% | 475,73% | 17.05.24 | 664,50 | 0,10 | 85,00% | 0,003 | 0,02 | |
| VD5JTF | Call | 140,00 $ | -1,50% | 8,19 | 15,34% | 27,29% | 19.07.24 | 13,66 | 0,10 | 2,15% | 0,95 | 0,97 | |
| VD5JQQ | Put | 140,00 $ | 1,52% | 8,19 | 17,35% | 30,48% | 19.07.24 | 20,08 | 0,10 | 3,17% | 0,64 | 0,66 | |
| VD5JRL | Put | 130,00 $ | 8,61% | 7,97 | 23,35% | 51,38% | 19.07.24 | 42,77 | 0,10 | 3,33% | 0,31 | 0,32 | |
| VD4QMZ | Call | 125,00 $ | -12,06% | 7,93 | 0,01% | 13,17% | 17.05.24 | 7,93 | 0,10 | 1,88% | 1,63 | 1,66 | |
| VD5JTD | Call | 145,00 $ | 1,78% | 7,88 | 19,21% | 34,51% | 19.07.24 | 17,95 | 0,10 | 2,82% | 0,72 | 0,74 | |
| VD5N2Y | Call | 160,00 $ | 12,48% | 7,86 | 26,43% | 69,52% | 19.07.24 | 42,77 | 0,10 | 3,45% | 0,29 | 0,30 | |
| VD5JRM | Put | 120,00 $ | 15,77% | 7,85 | 28,07% | 78,89% | 19.07.24 | 95,54 | 0,10 | 7,52% | 0,13 | 0,14 | |
| VD5JTC | Call | 155,00 $ | 9,04% | 7,81 | 24,65% | 56,92% | 19.07.24 | 32,32 | 0,10 | 2,56% | 0,40 | 0,41 | |
| VD5JTA | Call | 150,00 $ | 5,52% | 7,64 | 22,64% | 45,73% | 19.07.24 | 23,66 | 0,10 | 3,39% | 0,54 | 0,56 | |
| VM7SKY | Call | 125,00 $ | -12,07% | 7,36 | 0,01% | 11,10% | 21.06.24 | 7,36 | 0,10 | 1,72% | 1,76 | 1,79 | |
| VM8UVQ | Call | 130,00 $ | -8,55% | 7,09 | 0,01% | 14,44% | 20.09.24 | 7,09 | 0,10 | 1,08% | 1,84 | 1,86 | |
| VM8UVW | Call | 135,00 $ | -5,03% | 6,75 | 10,63% | 17,50% | 20.09.24 | 8,49 | 0,10 | 1,32% | 1,54 | 1,56 | |
| VD1ZZZ | Call | 185,00 $ | 29,87% | 6,24 | 29,40% | 81,28% | 20.09.24 | 69,17 | 0,10 | 4,98% | 0,181 | 0,191 |
