Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 402 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM3TCZ | Put | 31,00 $ | -4,66% | 11,16 | 0,01% | 30,89% | 21.06.24 | 11,16 | 0,10 | 6,69% | 0,231 | 0,247 | |
| VM3TCV | Put | 32,00 $ | -8,03% | 8,89 | 0,01% | 23,07% | 21.06.24 | 8,89 | 0,10 | 6,25% | 0,29 | 0,31 | |
| HD0U06 | Put | 30,00 $ | -1,28% | 8,70 | 17,03% | 39,21% | 19.06.24 | 15,31 | 0,10 | 5,56% | 0,17 | 0,18 | |
| HD0P1H | Call | 30,00 $ | 1,28% | 7,89 | 23,29% | 52,95% | 19.06.24 | 17,22 | 0,10 | 5,88% | 0,15 | 0,16 | |
| HD5470 | Call | 34,00 $ | 14,79% | 7,57 | 34,40% | 125,36% | 19.06.24 | 50,10 | 0,10 | 12,70% | 0,047 | 0,055 | |
| HC6V11 | Call | 35,00 $ | 18,11% | 7,55 | 35,90% | 146,65% | 19.06.24 | 65,64 | 0,10 | 16,33% | 0,034 | 0,042 | |
| VM3TC0 | Put | 30,00 $ | -1,28% | 7,54 | 19,34% | 43,66% | 21.06.24 | 13,58 | 0,10 | 7,18% | 0,19 | 0,203 | |
| HD3TQH | Call | 32,00 $ | 8,03% | 7,53 | 30,49% | 86,04% | 19.06.24 | 28,71 | 0,10 | 8,25% | 0,088 | 0,096 | |
| VM4W14 | Call | 32,00 $ | 8,03% | 7,46 | 29,89% | 82,92% | 21.06.24 | 28,41 | 0,10 | 10,31% | 0,087 | 0,097 | |
| ME1CZZ | Put | 30,00 $ | -1,97% | 7,42 | 12,72% | 15,06% | 20.09.24 | 12,79 | 0,10 | -16,36% | 0,249 | 0,214 | |
| VM386M | Call | 35,00 $ | 18,16% | 7,36 | 35,26% | 141,55% | 21.06.24 | 64,09 | 0,10 | 20,00% | 0,033 | 0,043 | |
| VM346C | Call | 36,00 $ | 21,54% | 7,24 | 36,53% | 163,17% | 21.06.24 | 83,51 | 0,10 | 26,32% | 0,023 | 0,033 | |
| VM4SUY | Call | 34,00 $ | 15,55% | 7,19 | 35,07% | 126,52% | 21.06.24 | 48,03 | 0,10 | 15,38% | 0,047 | 0,057 | |
| VM41GR | Call | 29,00 $ | -1,54% | 7,16 | 21,33% | 48,40% | 21.06.24 | 12,07 | 0,10 | 7,53% | 0,209 | 0,227 | |
| HD4NBL | Call | 38,00 $ | 28,29% | 7,14 | 38,89% | 216,20% | 19.06.24 | 153,10 | 0,10 | 36,36% | 0,01 | 0,018 | |
| VM4W1Q | Call | 33,00 $ | 11,41% | 7,09 | 33,41% | 103,25% | 21.06.24 | 33,61 | 0,10 | 12,66% | 0,072 | 0,082 | |
| VM3TC1 | Put | 29,00 $ | 2,09% | 6,97 | 24,17% | 55,13% | 21.06.24 | 17,89 | 0,10 | 14,29% | 0,132 | 0,154 | |
| VM7N3T | Put | 32,00 $ | -7,99% | 6,89 | 0,01% | 16,81% | 20.09.24 | 6,89 | 0,10 | 4,88% | 0,38 | 0,40 | |
| VM3THZ | Call | 37,00 $ | 24,92% | 6,88 | 38,91% | 186,36% | 21.06.24 | 95,03 | 0,10 | 34,48% | 0,019 | 0,029 | |
| VM41GS | Call | 30,00 $ | 1,86% | 6,87 | 26,46% | 59,93% | 21.06.24 | 15,39 | 0,10 | 8,43% | 0,163 | 0,178 | |
| VM3TCW | Put | 28,00 $ | 5,47% | 6,85 | 28,65% | 68,68% | 21.06.24 | 24,39 | 0,10 | 9,26% | 0,103 | 0,113 | |
| VM41GZ | Call | 31,00 $ | 5,25% | 6,82 | 29,84% | 73,82% | 21.06.24 | 19,86 | 0,10 | 8,84% | 0,125 | 0,138 | |
| VM3TCY | Put | 26,00 $ | 12,22% | 6,75 | 33,95% | 102,29% | 21.06.24 | 49,21 | 0,10 | 20,00% | 0,046 | 0,056 | |
| VM26YF | Put | 27,00 $ | 8,85% | 6,73 | 31,80% | 84,83% | 21.06.24 | 33,61 | 0,10 | 13,70% | 0,072 | 0,082 | |
| VM3TC8 | Put | 33,00 $ | -11,36% | 6,72 | 0,01% | 25,19% | 21.06.24 | 6,72 | 0,10 | 12,20% | 0,36 | 0,41 | |
| VM3TH2 | Call | 38,00 $ | 28,29% | 6,65 | 39,98% | 209,02% | 21.06.24 | 119,82 | 0,10 | 41,67% | 0,013 | 0,023 | |
| VM4M80 | Put | 24,00 $ | 18,97% | 6,51 | 36,72% | 142,15% | 21.06.24 | 119,82 | 0,10 | 43,48% | 0,013 | 0,023 | |
| VM26WR | Call | 39,00 $ | 31,61% | 6,17 | 41,43% | 232,04% | 21.06.24 | 137,85 | 0,10 | 55,00% | 0,009 | 0,02 | |
| VM3TDA | Put | 34,00 $ | -14,79% | 5,86 | 0,01% | 16,28% | 21.06.24 | 5,86 | 0,10 | 6,38% | 0,44 | 0,47 | |
| VM3THY | Call | 40,00 $ | 34,98% | 5,53 | 43,86% | 256,26% | 21.06.24 | 137,85 | 0,10 | 65,00% | 0,007 | 0,02 | |
| UM0JZP | Call | 42,00 $ | 33,17% | 5,39 | 51,99% | 244,72% | 21.06.24 | 62,39 | 0,10 | 21,28% | 0,037 | 0,047 | |
| UM4VQG | Call | 31,00 $ | -1,71% | 5,34 | 30,00% | 64,80% | 21.06.24 | 9,16 | 0,10 | 0,00% | 0,31 | 0,32 | |
| UM0XB6 | Call | 41,00 $ | 30,00% | 5,34 | 51,62% | 225,05% | 21.06.24 | 50,56 | 0,10 | 17,24% | 0,048 | 0,058 | |
| UM0MB7 | Call | 40,00 $ | 26,83% | 5,30 | 50,86% | 205,61% | 21.06.24 | 41,89 | 0,10 | 14,29% | 0,06 | 0,07 | |
| UM0MAV | Call | 39,00 $ | 23,65% | 5,23 | 50,10% | 186,90% | 21.06.24 | 34,50 | 0,10 | 11,76% | 0,075 | 0,085 | |
| MB5GAF | Put | 25,00 $ | 15,02% | 5,22 | 31,84% | 118,29% | 21.06.24 | 68,44 | 0,10 | 85,00% | 0,006 | 0,04 | |
| VM7N3Q | Put | 34,00 $ | -14,74% | 5,20 | 0,01% | 11,57% | 20.09.24 | 5,20 | 0,10 | 3,70% | 0,51 | 0,53 | |
| UM0QNC | Call | 38,00 $ | 20,48% | 5,18 | 49,03% | 168,66% | 21.06.24 | 28,75 | 0,10 | 9,80% | 0,092 | 0,102 | |
| UM0BB7 | Call | 37,00 $ | 17,31% | 5,12 | 47,75% | 151,14% | 21.06.24 | 24,03 | 0,10 | 8,20% | 0,112 | 0,122 | |
| VM3TH3 | Call | 41,00 $ | 38,36% | 5,10 | 46,41% | 280,47% | 21.06.24 | 137,85 | 0,10 | 70,00% | 0,006 | 0,02 | |
| MB8BH1 | Put | 35,00 $ | -18,36% | 5,10 | 0,01% | 1,95% | 20.12.24 | 5,10 | 0,10 | -11,11% | 0,60 | 0,54 | |
| UM0E7K | Call | 36,00 $ | 14,14% | 5,07 | 46,17% | 134,35% | 21.06.24 | 20,22 | 0,10 | 6,90% | 0,135 | 0,145 | |
| UM4W2G | Call | 32,00 $ | 1,46% | 5,07 | 35,63% | 77,52% | 21.06.24 | 10,47 | 0,10 | 0,00% | 0,27 | 0,28 | |
| UM0ZVJ | Call | 35,00 $ | 10,97% | 5,03 | 44,32% | 118,51% | 21.06.24 | 17,05 | 0,10 | 5,81% | 0,162 | 0,172 | |
| UM2YAR | Call | 33,00 $ | 4,63% | 5,03 | 39,11% | 89,73% | 21.06.24 | 12,32 | 0,10 | 4,20% | 0,228 | 0,238 | |
| VM3TC5 | Put | 35,00 $ | -18,16% | 5,01 | 0,01% | 12,88% | 21.06.24 | 5,01 | 0,10 | 5,45% | 0,52 | 0,55 | |
| UM1NCT | Call | 34,00 $ | 7,80% | 5,01 | 42,03% | 103,64% | 21.06.24 | 14,44 | 0,10 | 4,93% | 0,193 | 0,203 | |
| HD3TQJ | Put | 30,00 $ | -1,24% | 4,93 | 18,40% | 24,27% | 18.09.24 | 9,51 | 0,10 | 3,57% | 0,28 | 0,29 | |
| MB8CRN | Put | 35,00 $ | -18,89% | 4,89 | 0,01% | 2,17% | 17.01.25 | 4,89 | 0,10 | -10,71% | 0,62 | 0,56 | |
| VM7N3F | Put | 30,00 $ | -1,24% | 4,76 | 18,63% | 24,86% | 20.09.24 | 9,19 | 0,10 | 6,90% | 0,28 | 0,30 |
