Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME26XK | Call | 27,50 $ | -7,81% | 30,00 $ | 0,57% | 124,76% | 20.09.24 | 1,00 | 4,17% | 1,40 | 1,46 | |
| ME34HK | Call | 25,00 $ | -16,19% | 27,50 $ | -7,81% | 77,02% | 20.09.24 | 1,00 | 2,81% | 1,74 | 1,79 | |
| ME79AJ | Call | 27,50 $ | -7,81% | 30,00 $ | 0,57% | 76,28% | 20.12.24 | 1,00 | 3,50% | 1,40 | 1,45 | |
| ME54DB | Call | 25,00 $ | -16,19% | 27,50 $ | -7,81% | 58,05% | 20.12.24 | 1,00 | 2,40% | 1,65 | 1,69 | |
| ME6713 | Call | 45,00 $ | 50,86% | 47,50 $ | 59,24% | -154,43% | 20.12.24 | 1,00 | 9,38% | 0,29 | 0,32 | |
| ME54DC | Call | 30,00 $ | 0,57% | 32,50 $ | 8,95% | -154,43% | 20.12.24 | 1,00 | 4,20% | 1,15 | 1,20 | |
| ME54DD | Call | 35,00 $ | 17,33% | 37,50 $ | 25,71% | -154,43% | 20.12.24 | 1,00 | 5,33% | 0,72 | 0,76 | |
| ME54DE | Call | 40,00 $ | 34,09% | 42,50 $ | 42,48% | -154,43% | 20.12.24 | 1,00 | 6,25% | 0,44 | 0,47 | |
| ME6QJ7 | Call | 30,00 $ | 0,57% | 35,00 $ | 17,33% | -154,43% | 20.12.24 | 1,00 | 3,61% | 1,92 | 1,99 | |
| ME6QJ8 | Call | 35,00 $ | 17,33% | 40,00 $ | 34,09% | -154,43% | 20.12.24 | 1,00 | 4,35% | 1,13 | 1,18 | |
| ME6QJA | Call | 45,00 $ | 50,86% | 50,00 $ | 67,62% | -154,43% | 20.12.24 | 1,00 | 7,14% | 0,39 | 0,42 | |
| ME8444 | Call | 47,50 $ | 59,24% | 52,50 $ | 76,00% | -154,43% | 20.12.24 | 1,00 | 8,57% | 0,32 | 0,35 | |
| ME7UT6 | Call | 37,50 $ | 25,71% | 42,50 $ | 42,48% | -154,43% | 20.12.24 | 1,00 | 3,37% | 0,86 | 0,89 | |
| ME7UT5 | Call | 32,50 $ | 8,95% | 37,50 $ | 25,71% | -154,43% | 20.12.24 | 1,00 | 3,87% | 1,49 | 1,55 | |
| ME7U8H | Call | 42,50 $ | 42,48% | 47,50 $ | 59,24% | -154,43% | 20.12.24 | 1,00 | 5,77% | 0,50 | 0,53 | |
| ME79AM | Call | 42,50 $ | 42,48% | 45,00 $ | 50,86% | -154,43% | 20.12.24 | 1,00 | 7,89% | 0,35 | 0,38 | |
| ME79AL | Call | 37,50 $ | 25,71% | 40,00 $ | 34,09% | -154,43% | 20.12.24 | 1,00 | 5,00% | 0,56 | 0,59 | |
| ME79AK | Call | 32,50 $ | 8,95% | 35,00 $ | 17,33% | -154,43% | 20.12.24 | 1,00 | 5,21% | 0,91 | 0,96 | |
| ME6QJ9 | Call | 40,00 $ | 34,09% | 45,00 $ | 50,86% | -154,43% | 20.12.24 | 1,00 | 4,48% | 0,66 | 0,69 | |
| ME22XD | Call | 45,00 $ | 50,86% | 50,00 $ | 67,62% | -257,75% | 20.09.24 | 1,00 | 12,24% | 0,208 | 0,237 | |
| ME22XC | Call | 42,50 $ | 42,48% | 47,50 $ | 59,24% | -257,75% | 20.09.24 | 1,00 | 10,34% | 0,27 | 0,30 | |
| ME22XE | Call | 47,50 $ | 59,24% | 52,50 $ | 76,00% | -257,75% | 20.09.24 | 1,00 | 14,50% | 0,172 | 0,201 | |
| ME22XB | Call | 40,00 $ | 34,10% | 45,00 $ | 50,86% | -257,75% | 20.09.24 | 1,00 | 7,69% | 0,37 | 0,40 | |
| ME22XA | Call | 37,50 $ | 25,71% | 42,50 $ | 42,48% | -257,75% | 20.09.24 | 1,00 | 5,45% | 0,54 | 0,57 | |
| ME22X9 | Call | 35,00 $ | 17,33% | 40,00 $ | 34,10% | -257,75% | 20.09.24 | 1,00 | 4,94% | 0,80 | 0,84 | |
| ME22X8 | Call | 32,50 $ | 8,95% | 37,50 $ | 25,71% | -257,75% | 20.09.24 | 1,00 | 3,36% | 1,20 | 1,24 | |
| ME22X7 | Call | 30,00 $ | 0,57% | 35,00 $ | 17,33% | -257,75% | 20.09.24 | 1,00 | 2,27% | 1,72 | 1,76 | |
| ME1UG2 | Call | 45,00 $ | 50,86% | 47,50 $ | 59,24% | -257,75% | 20.09.24 | 1,00 | 14,50% | 0,171 | 0,20 | |
| ME342E | Put | 25,00 $ | -16,19% | 22,50 $ | -24,57% | -257,75% | 20.09.24 | 1,00 | 5,66% | 0,48 | 0,51 | |
| ME1UG0 | Call | 42,50 $ | 42,48% | 45,00 $ | 50,86% | -257,75% | 20.09.24 | 1,00 | 12,18% | 0,208 | 0,237 | |
| ME1UFZ | Call | 40,00 $ | 34,10% | 42,50 $ | 42,48% | -257,75% | 20.09.24 | 1,00 | 10,34% | 0,27 | 0,30 | |
| ME1UFW | Call | 37,50 $ | 25,71% | 40,00 $ | 34,10% | -257,75% | 20.09.24 | 1,00 | 7,50% | 0,38 | 0,41 | |
| ME1UFV | Call | 35,00 $ | 17,33% | 37,50 $ | 25,71% | -257,75% | 20.09.24 | 1,00 | 7,02% | 0,53 | 0,57 | |
| ME1UFT | Call | 32,50 $ | 8,95% | 35,00 $ | 17,33% | -257,75% | 20.09.24 | 1,00 | 3,80% | 0,78 | 0,81 | |
| ME1UFR | Call | 30,00 $ | 0,57% | 32,50 $ | 8,95% | -257,75% | 20.09.24 | 1,00 | 3,60% | 1,07 | 1,11 | |
| ME3998 | Put | 25,00 $ | -16,19% | 22,50 $ | -24,57% | -717,65% | 21.06.24 | 1,00 | 22,04% | 0,145 | 0,186 | |
| MB78ZL | Call | 32,50 $ | 8,96% | 37,50 $ | 25,72% | -717,65% | 21.06.24 | 1,00 | 5,77% | 0,50 | 0,53 | |
| ME1UG1 | Call | 42,50 $ | 42,48% | 45,00 $ | 50,86% | -717,65% | 21.06.24 | 1,00 | 25,44% | 0,086 | 0,115 | |
| MB78ZK | Call | 30,00 $ | 0,58% | 35,00 $ | 17,34% | -717,65% | 21.06.24 | 1,00 | 4,31% | 1,19 | 1,24 | |
| MB78ZM | Call | 35,00 $ | 17,34% | 40,00 $ | 34,10% | -717,65% | 21.06.24 | 1,00 | 16,00% | 0,22 | 0,26 | |
| MB78ZN | Call | 37,50 $ | 25,72% | 42,50 $ | 42,48% | -717,65% | 21.06.24 | 1,00 | 18,59% | 0,132 | 0,161 | |
| MB78ZQ | Call | 40,00 $ | 34,10% | 45,00 $ | 50,86% | -717,65% | 21.06.24 | 1,00 | 22,66% | 0,102 | 0,131 | |
| MB78ZR | Call | 42,50 $ | 42,48% | 47,50 $ | 59,24% | -717,65% | 21.06.24 | 1,00 | 24,79% | 0,09 | 0,119 | |
| MB78ZU | Call | 45,00 $ | 50,86% | 50,00 $ | 67,63% | -717,65% | 21.06.24 | 1,00 | 25,89% | 0,084 | 0,113 | |
| MB8BT1 | Call | 34,00 $ | 13,99% | 39,00 $ | 30,75% | -717,65% | 21.06.24 | 1,00 | 14,71% | 0,29 | 0,34 | |
| MB8BT2 | Call | 36,00 $ | 20,69% | 41,00 $ | 37,45% | -717,65% | 21.06.24 | 1,00 | 16,59% | 0,171 | 0,205 | |
| MB8BT6 | Call | 39,00 $ | 30,75% | 44,00 $ | 47,51% | -717,65% | 21.06.24 | 1,00 | 21,32% | 0,111 | 0,14 | |
| MB8BT9 | Call | 41,00 $ | 37,45% | 46,00 $ | 54,22% | -717,65% | 21.06.24 | 1,00 | 23,58% | 0,096 | 0,125 | |
| MB8BTC | Call | 44,00 $ | 47,51% | 49,00 $ | 64,27% | -717,65% | 21.06.24 | 1,00 | 25,44% | 0,086 | 0,115 | |
| MB8BTE | Call | 46,00 $ | 54,22% | 51,00 $ | 70,98% | -717,65% | 21.06.24 | 1,00 | 26,13% | 0,083 | 0,112 |
