checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 43 von 751.043
    NYMEX Erdgas (Henry Hub Natural Gas) 06/2024 Future
     
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		VM94HECall2,10 $-5,36%10,020,01%62,60%28.05.2410,021,005,38%0,1930,203
    		VM9ZGYCall2,20 $-0,86%7,7628,22%86,23%28.05.2413,851,007,52%0,1410,151
    		VD0C7DCall2,00 $-9,87%7,640,01%43,55%28.05.247,641,004,00%0,260,27
    		VM3490Put2,10 $5,36%7,0737,65%125,89%28.05.2425,481,0011,90%0,0710,081
    		VM4CMVCall3,20 $44,21%3,7271,12%612,41%28.05.24103,231,0095,00%0,0010,02
    		VM94HDPut1,40 $36,91%2,5892,42%513,45%28.05.24103,241,0095,00%0,0010,02
    		VD23B1Call1,90 $8,45%3,59101,23%124,10%28.05.247,011,003,12%0,340,35
    		VM5WFDCall2,90 $0,00%0,580,54%0,00%28.05.246,191,0085,00%0,0030,02
    		VM51TTCall2,80 $0,00%0,580,52%0,00%28.05.246,501,0075,00%0,0050,02
    		VM5PHBCall3,10 $0,00%0,530,51%0,00%28.05.247,331,0095,00%0,0010,02
    		VM9HNPCall2,30 $7,78%0,510,72%0,00%28.05.247,061,0010,75%0,0960,106
    		VM349XCall3,30 $107,55%0,070,79%0,00%28.05.2456,741,0095,00%0,0010,02
    		VM3XMNCall3,40 $112,10%0,050,75%0,00%28.05.2474,361,0095,00%0,0010,02
    		VM3XN2Call3,50 $118,34%0,050,77%0,00%28.05.2474,371,0095,00%0,0010,02
    		VM3XN3Call3,60 $124,58%0,050,79%0,00%28.05.2474,371,0095,00%0,0010,02
    		VM3XN1Call3,70 $130,82%0,050,81%0,00%28.05.2474,371,0095,00%0,0010,02
    		VM3XN6Call3,80 $137,06%0,050,83%0,00%28.05.2474,371,0095,00%0,0010,02
    		VM3XN8Call4,00 $149,53%0,040,87%0,00%28.05.2474,371,0095,00%0,0010,02
    		VM3XN5Call4,40 $174,49%0,040,94%0,00%28.05.2474,361,0095,00%0,0010,02
    		VM5WFCPut1,90 $0,00%0,000,00%0,00%28.05.2439,141,0030,30%0,0210,031
    		VM3XMUPut3,20 $-99,63%-1,000,00%0,00%28.05.241,271,001,09%0,900,91
    		VM3XLKPut2,70 $-68,43%-1,000,00%0,00%28.05.242,041,002,13%0,440,45
    		VM3XLLPut2,90 $-80,91%-1,000,00%0,00%28.05.241,631,001,54%0,610,62
    		VM3XL0Put2,20 $-37,24%-1,000,00%0,00%28.05.244,131,008,26%0,1050,115
    		VM3XL9Put2,50 $-55,96%-1,000,00%0,00%28.05.242,611,003,23%0,280,29
    		VM3XLMPut2,80 $-74,67%-1,000,00%0,00%28.05.241,791,001,79%0,520,53
    		VM3XMVPut2,40 $-49,72%-1,000,00%0,00%28.05.242,971,004,27%0,2090,219
    		VM3XMXPut3,30 $-105,86%-1,000,00%0,00%28.05.241,191,000,98%0,980,99
    		VM3XM2Put2,60 $-62,20%-1,000,00%0,00%28.05.242,291,002,56%0,350,36
    		VM3XLJPut2,30 $-43,48%-1,000,00%0,00%28.05.243,541,005,88%0,1490,159
    		VM3XMZPut3,40 $-112,10%-1,000,00%0,00%28.05.241,111,000,90%1,071,08
    		VM3XN0Put3,10 $-93,39%-1,000,00%0,00%28.05.241,381,001,20%0,790,80
    		VM3XM1Put3,00 $-87,15%-1,000,00%0,00%28.05.241,491,001,35%0,700,71
    		VM6PB3Call2,60 $----28.05.24-1,0034,48%0,0250,035
    		VM6XK4Put1,50 $----28.05.24-1,0095,00%0,0010,02
    		VM6VXWCall2,40 $----28.05.24-1,0016,13%0,0630,073
    		VM6VXMPut1,60 $----28.05.24-1,0095,00%0,0010,02
    		VM6VXJCall2,50 $----28.05.24-1,0022,73%0,0430,053
    		VM6PB1Put1,70 $----28.05.24-1,0090,00%0,0020,02
    		VM6GTUPut1,80 $----28.05.24-1,0065,00%0,0070,02
    		VM6GT8Call2,70 $----28.05.24-1,0050,00%0,0120,022
    		VM5SHNCall3,00 $----28.05.24-1,0095,00%0,0010,02
    		VM5SHBPut2,00 $----28.05.24-1,0018,18%0,0430,053
    Weitere Einstellungen
    50100200