checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 43 von 776.474
    NYMEX Erdgas (Henry Hub Natural Gas) 06/2024 Future
     
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		VM3490Put2,10 $15,66%5,9148,77%336,23%28.05.24114,501,0095,00%0,0010,02
    		VM9ZGYCall2,20 $-11,65%5,450,01%136,16%28.05.245,451,002,50%0,410,42
    		VM4CMVCall3,20 $28,51%5,2464,30%597,55%28.05.24114,491,0085,00%0,0030,02
    		VM94HECall2,10 $-15,66%4,490,01%134,39%28.05.244,491,002,08%0,500,51
    		VD0C7DCall2,00 $-19,68%3,880,01%123,83%28.05.243,881,001,75%0,590,60
    		VM94HDPut1,40 $43,78%2,14134,40%907,84%28.05.24114,601,0095,00%0,0010,02
    		VD23B1Call1,90 $8,45%3,59101,23%124,10%28.05.247,011,001,52%0,680,69
    		VM5WFDCall2,90 $0,00%0,580,54%0,00%28.05.246,191,0026,32%0,0380,048
    		VM51TTCall2,80 $0,00%0,580,52%0,00%28.05.246,501,0017,24%0,060,07
    		VM5PHBCall3,10 $0,00%0,530,51%0,00%28.05.247,331,0065,00%0,0070,02
    		VM9HNPCall2,30 $7,78%0,510,72%0,00%28.05.247,061,003,12%0,320,33
    		VM349XCall3,30 $107,55%0,070,79%0,00%28.05.2456,741,0095,00%0,0010,02
    		VM3XMNCall3,40 $112,10%0,050,75%0,00%28.05.2474,361,0095,00%0,0010,02
    		VM3XN2Call3,50 $118,34%0,050,77%0,00%28.05.2474,371,0095,00%0,0010,02
    		VM3XN3Call3,60 $124,58%0,050,79%0,00%28.05.2474,371,0095,00%0,0010,02
    		VM3XN1Call3,70 $130,82%0,050,81%0,00%28.05.2474,371,0095,00%0,0010,02
    		VM3XN6Call3,80 $137,06%0,050,83%0,00%28.05.2474,371,0095,00%0,0010,02
    		VM3XN8Call4,00 $149,53%0,040,87%0,00%28.05.2474,371,0095,00%0,0010,02
    		VM3XN5Call4,40 $174,49%0,040,94%0,00%28.05.2474,361,0095,00%0,0010,02
    		VM5WFCPut1,90 $0,00%0,000,00%0,00%28.05.2439,141,0095,00%0,0010,02
    		VM3XMUPut3,20 $-99,63%-1,000,00%0,00%28.05.241,271,001,82%0,530,54
    		VM3XLKPut2,70 $-68,43%-1,000,00%0,00%28.05.242,041,006,13%0,1440,154
    		VM3XLLPut2,90 $-80,91%-1,000,00%0,00%28.05.241,631,003,33%0,270,28
    		VM3XL0Put2,20 $-37,24%-1,000,00%0,00%28.05.244,131,0080,00%0,0040,02
    		VM3XL9Put2,50 $-55,96%-1,000,00%0,00%28.05.242,611,0012,82%0,0650,075
    		VM3XLMPut2,80 $-74,67%-1,000,00%0,00%28.05.241,791,004,41%0,2060,216
    		VM3XMVPut2,40 $-49,72%-1,000,00%0,00%28.05.242,971,0020,00%0,0390,049
    		VM3XMXPut3,30 $-105,86%-1,000,00%0,00%28.05.241,191,001,56%0,610,62
    		VM3XM2Put2,60 $-62,20%-1,000,00%0,00%28.05.242,291,008,85%0,0990,109
    		VM3XLJPut2,30 $-43,48%-1,000,00%0,00%28.05.243,541,0035,71%0,0180,028
    		VM3XMZPut3,40 $-112,10%-1,000,00%0,00%28.05.241,111,001,37%0,700,71
    		VM3XN0Put3,10 $-93,39%-1,000,00%0,00%28.05.241,381,002,17%0,430,44
    		VM3XM1Put3,00 $-87,15%-1,000,00%0,00%28.05.241,491,002,70%0,360,37
    		VM6PB3Call2,60 $----28.05.24-1,008,00%0,1310,141
    		VM6XK4Put1,50 $----28.05.24-1,0095,00%0,0010,02
    		VM6VXWCall2,40 $----28.05.24-1,004,27%0,240,25
    		VM6VXMPut1,60 $----28.05.24-1,0095,00%0,0010,02
    		VM6VXJCall2,50 $----28.05.24-1,005,68%0,1850,195
    		VM6PB1Put1,70 $----28.05.24-1,0095,00%0,0010,02
    		VM6GTUPut1,80 $----28.05.24-1,0095,00%0,0010,02
    		VM6GT8Call2,70 $----28.05.24-1,0011,63%0,0890,099
    		VM5SHNCall3,00 $----28.05.24-1,0043,48%0,020,03
    		VM5SHBPut2,00 $----28.05.24-1,0095,00%0,0010,02
    Weitere Einstellungen
    50100200