Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 625 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SV6756 SV9RF7 SV9WNZ. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SV6756 | Call | 20,00 $ | -7,20% | 8,50 | 0,01% | 32,81% | 21.06.24 | 8,50 | 1,00 | 3,73% | 2,27 | 2,36 | |
SV9RF7 | Call | 21,00 $ | -2,75% | 7,39 | 19,17% | 44,93% | 21.06.24 | 11,10 | 1,00 | 4,32% | 1,73 | 1,81 | |
SV9WNZ | Call | 22,00 $ | 1,88% | 6,72 | 27,41% | 61,37% | 21.06.24 | 14,99 | 1,00 | 5,11% | 1,27 | 1,34 | |
VD4G62 | Call | 21,00 $ | -2,51% | 20,66 | 0,01% | 53,39% | 17.05.24 | 20,66 | 1,00 | 3,70% | 0,93 | 0,97 | |
VD1KAM | Put | 22,00 $ | -2,11% | 18,16 | 9,82% | 57,85% | 17.05.24 | 21,55 | 1,00 | 4,40% | 0,89 | 0,93 | |
VD1KAR | Put | 20,00 $ | 7,17% | 14,30 | 32,06% | 184,26% | 17.05.24 | 113,25 | 1,00 | 5,29% | 0,167 | 0,177 | |
VD3PJ3 | Put | 21,00 $ | 2,51% | 13,99 | 25,48% | 107,56% | 17.05.24 | 45,55 | 1,00 | 4,88% | 0,42 | 0,44 | |
VD3YE1 | Call | 22,00 $ | 2,17% | 13,75 | 25,99% | 108,96% | 17.05.24 | 38,53 | 1,00 | 3,77% | 0,50 | 0,52 | |
VD3PH4 | Call | 23,00 $ | 6,78% | 13,49 | 33,23% | 185,88% | 17.05.24 | 74,22 | 1,00 | 3,57% | 0,26 | 0,27 | |
VD3PJP | Put | 19,00 $ | 11,79% | 13,46 | 38,70% | 279,21% | 17.05.24 | 241,45 | 1,00 | 11,36% | 0,073 | 0,083 | |
VD1G4C | Call | 24,00 $ | 11,39% | 12,91 | 39,41% | 278,77% | 17.05.24 | 126,07 | 1,00 | 6,45% | 0,149 | 0,159 | |
VD3PJW | Put | 23,00 $ | -6,78% | 12,29 | 0,01% | 31,00% | 17.05.24 | 12,29 | 1,00 | 3,27% | 1,58 | 1,63 | |
VD1G4G | Call | 25,00 $ | 16,03% | 12,29 | 44,84% | 378,32% | 17.05.24 | 198,47 | 1,00 | 10,10% | 0,091 | 0,101 | |
VD1MBZ | Put | 18,00 $ | 16,44% | 11,97 | 45,93% | 381,42% | 17.05.24 | 435,71 | 1,00 | 20,83% | 0,036 | 0,046 | |
VD1G3Z | Call | 26,00 $ | 20,68% | 11,90 | 48,84% | 480,04% | 17.05.24 | 323,31 | 1,00 | 16,39% | 0,052 | 0,062 | |
VD1G30 | Call | 27,00 $ | 25,32% | 10,87 | 54,68% | 584,96% | 17.05.24 | 393,04 | 1,00 | 19,61% | 0,041 | 0,051 | |
VD1G4T | Call | 28,00 $ | 29,96% | 10,30 | 58,07% | 689,30% | 17.05.24 | 572,71 | 1,00 | 29,41% | 0,025 | 0,035 | |
VD4A9W | Put | 17,00 $ | 21,09% | 10,28 | 53,51% | 485,73% | 17.05.24 | 691,21 | 1,00 | 33,33% | 0,019 | 0,029 | |
VD5JRC | Put | 23,00 $ | -6,77% | 9,54 | 0,01% | 26,59% | 21.06.24 | 9,54 | 1,00 | 1,86% | 2,06 | 2,10 | |
VD1G4E | Call | 29,00 $ | 34,72% | 9,47 | 63,12% | 797,70% | 17.05.24 | 667,50 | 1,00 | 33,33% | 0,02 | 0,03 | |
VM1E1V | Call | 20,00 $ | -7,36% | 8,89 | 0,01% | 27,95% | 21.06.24 | 8,89 | 1,00 | 1,69% | 2,22 | 2,26 | |
HS0PSJ | Call | 20,00 $ | -7,20% | 8,87 | 0,01% | 35,50% | 19.06.24 | 8,87 | 1,00 | 7,24% | 2,10 | 2,26 | |
VD1G4B | Call | 30,00 $ | 38,96% | 8,85 | 67,10% | 894,27% | 17.05.24 | 772,50 | 1,00 | 38,46% | 0,016 | 0,026 | |
VM5TXW | Put | 22,00 $ | -2,11% | 8,19 | 16,94% | 38,91% | 21.06.24 | 13,27 | 1,00 | 2,08% | 1,48 | 1,51 | |
VD1MBV | Put | 24,00 $ | -11,41% | 8,18 | 0,01% | 18,68% | 17.05.24 | 8,18 | 1,00 | 2,17% | 2,40 | 2,45 | |
VD1G3Q | Call | 31,00 $ | 44,00% | 8,14 | 70,41% | >999,99% | 17.05.24 | 1.001,25 | 1,00 | 50,00% | 0,01 | 0,02 | |
VM1K0R | Call | 21,00 $ | -2,70% | 8,01 | 17,58% | 41,02% | 21.06.24 | 11,88 | 1,00 | 2,44% | 1,65 | 1,69 | |
HC7267 | Call | 20,00 $ | -7,13% | 7,77 | 0,01% | 42,90% | 19.06.24 | 7,77 | 1,00 | 2,28% | 2,52 | 2,58 | |
VM1DM3 | Call | 19,50 $ | -9,63% | 7,75 | 0,01% | 23,49% | 21.06.24 | 7,75 | 1,00 | 1,93% | 2,54 | 2,59 | |
VD1SG1 | Call | 32,00 $ | 48,64% | 7,23 | 75,08% | >999,99% | 17.05.24 | 1.001,25 | 1,00 | 60,00% | 0,008 | 0,02 | |
VD5JRG | Put | 21,00 $ | 2,52% | 7,22 | 25,19% | 55,31% | 21.06.24 | 19,27 | 1,00 | 2,02% | 1,02 | 1,04 | |
VM92RT | Put | 24,00 $ | -11,39% | 7,18 | 0,01% | 18,12% | 21.06.24 | 7,18 | 1,00 | 1,48% | 2,75 | 2,79 | |
VM1K0M | Call | 22,00 $ | 2,09% | 7,17 | 26,34% | 58,68% | 21.06.24 | 16,43 | 1,00 | 2,33% | 1,19 | 1,22 | |
VM456J | Call | 27,00 $ | 25,40% | 7,16 | 42,54% | 191,24% | 21.06.24 | 80,12 | 1,00 | 4,15% | 0,24 | 0,25 | |
VM359R | Call | 25,00 $ | 16,13% | 7,14 | 37,65% | 131,87% | 21.06.24 | 44,50 | 1,00 | 2,08% | 0,44 | 0,45 | |
VM456K | Call | 26,00 $ | 20,76% | 7,10 | 40,45% | 161,13% | 21.06.24 | 58,91 | 1,00 | 3,03% | 0,33 | 0,34 | |
HS0PSK | Call | 22,00 $ | 2,00% | 7,06 | 27,89% | 71,24% | 19.06.24 | 16,18 | 1,00 | 13,22% | 1,08 | 1,24 | |
VM3V46 | Put | 18,00 $ | 16,39% | 7,04 | 38,06% | 126,92% | 21.06.24 | 77,02 | 1,00 | 3,57% | 0,25 | 0,26 | |
VM5SJK | Call | 28,00 $ | 29,96% | 7,02 | 45,21% | 222,28% | 21.06.24 | 98,74 | 1,00 | 4,88% | 0,193 | 0,203 | |
VM3V38 | Call | 23,00 $ | 6,86% | 6,99 | 31,52% | 80,76% | 21.06.24 | 22,76 | 1,00 | 2,17% | 0,86 | 0,88 | |
VM3V35 | Call | 24,00 $ | 11,50% | 6,96 | 35,12% | 105,50% | 21.06.24 | 31,29 | 1,00 | 3,23% | 0,62 | 0,64 | |
VM5GSU | Put | 20,00 $ | 7,20% | 6,93 | 30,66% | 76,36% | 21.06.24 | 29,06 | 1,00 | 2,86% | 0,67 | 0,69 | |
VM5TXV | Call | 29,00 $ | 34,60% | 6,93 | 47,50% | 254,14% | 21.06.24 | 122,98 | 1,00 | 6,06% | 0,153 | 0,163 | |
VM3V5F | Put | 18,50 $ | 14,07% | 6,89 | 36,82% | 113,48% | 21.06.24 | 57,21 | 1,00 | 2,78% | 0,34 | 0,35 | |
VM3V42 | Put | 17,50 $ | 18,92% | 6,87 | 40,62% | 143,30% | 21.06.24 | 95,17 | 1,00 | 4,55% | 0,201 | 0,211 | |
VM3V52 | Put | 17,00 $ | 21,23% | 6,85 | 42,35% | 158,25% | 21.06.24 | 122,44 | 1,00 | 5,85% | 0,154 | 0,164 | |
VM1CCP | Call | 19,00 $ | -11,99% | 6,83 | 0,01% | 19,01% | 21.06.24 | 6,83 | 1,00 | 1,63% | 2,89 | 2,94 | |
VM1K0U | Put | 16,50 $ | 23,50% | 6,81 | 44,07% | 173,25% | 21.06.24 | 156,78 | 1,00 | 7,52% | 0,118 | 0,128 | |
VM92RH | Call | 30,00 $ | 39,24% | 6,80 | 49,89% | 286,49% | 21.06.24 | 147,39 | 1,00 | 7,30% | 0,126 | 0,136 | |
VM1K0V | Put | 16,00 $ | 25,66% | 6,79 | 45,52% | 187,72% | 21.06.24 | 202,27 | 1,00 | 9,71% | 0,089 | 0,099 | |
VD1SG3 | Call | 33,00 $ | 52,35% | 6,71 | 78,74% | >999,99% | 17.05.24 | 1.007,75 | 1,00 | 65,00% | 0,007 | 0,02 | |
VM92RF | Call | 31,00 $ | 43,88% | 6,65 | 52,20% | 319,09% | 21.06.24 | 172,80 | 1,00 | 8,55% | 0,106 | 0,116 | |
VM1J2R | Put | 15,50 $ | 28,20% | 6,64 | 47,65% | 205,14% | 21.06.24 | 260,84 | 1,00 | 12,50% | 0,067 | 0,077 |