Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 77 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HS0PSJ | Call | 20,00 $ | -6,68% | 9,37 | 0,01% | 35,61% | 19.06.24 | 9,37 | 1,00 | 7,34% | 1,91 | 2,07 | |
HS0PSK | Call | 22,00 $ | 2,64% | 7,19 | 28,32% | 74,50% | 19.06.24 | 17,52 | 1,00 | 13,56% | 0,95 | 1,11 | |
HS0PSL | Call | 25,00 $ | 16,56% | 6,43 | 39,64% | 167,02% | 19.06.24 | 46,45 | 1,00 | 36,36% | 0,25 | 0,41 | |
HS0PSM | Call | 28,00 $ | 30,54% | 4,99 | 47,42% | 282,49% | 19.06.24 | 90,85 | 1,00 | 78,10% | 0,046 | 0,21 | |
HS0PSN | Call | 30,00 $ | 39,96% | 4,08 | 52,68% | 364,26% | 19.06.24 | 118,17 | 1,00 | 92,49% | 0,006 | 0,166 | |
HS2RJ0 | Call | 18,00 $ | -15,94% | 3,45 | 0,01% | 21,19% | 20.12.24 | 3,45 | 1,00 | 10,31% | 5,10 | 5,70 | |
HS0PSQ | Call | 18,00 $ | -16,08% | 3,36 | 0,01% | 19,96% | 15.01.25 | 3,36 | 1,00 | 10,02% | 5,27 | 5,87 | |
HS0PSH | Call | 18,00 $ | -16,02% | 3,14 | 0,01% | 140,81% | 19.06.24 | 3,14 | 1,00 | 51,02% | 3,11 | 6,35 | |
HS0PSP | Call | 35,00 $ | 63,13% | 3,08 | 70,27% | 570,78% | 19.06.24 | 124,11 | 1,00 | 99,38% | 0,001 | 0,161 | |
HS2RJ1 | Call | 20,00 $ | -6,64% | 2,97 | 24,45% | 26,28% | 20.12.24 | 4,39 | 1,00 | 3,48% | 4,33 | 4,49 | |
HS0PSR | Call | 20,00 $ | -6,64% | 2,83 | 24,64% | 24,87% | 15.01.25 | 4,22 | 1,00 | 3,35% | 4,50 | 4,66 | |
HS2RJ6 | Call | 35,00 $ | 63,18% | 2,76 | 49,12% | 111,08% | 20.12.24 | 19,60 | 1,00 | 15,38% | 0,85 | 1,01 | |
HS2RJ2 | Call | 22,00 $ | 2,69% | 2,74 | 32,95% | 34,78% | 20.12.24 | 5,35 | 1,00 | 4,26% | 3,52 | 3,68 | |
HS2RJ7 | Call | 40,00 $ | 86,50% | 2,73 | 51,77% | 146,15% | 20.12.24 | 29,83 | 1,00 | 23,19% | 0,50 | 0,66 | |
HS2RJ5 | Call | 30,00 $ | 40,16% | 2,69 | 46,03% | 78,95% | 20.12.24 | 11,94 | 1,00 | 9,41% | 1,49 | 1,65 | |
HS2RJ4 | Call | 28,00 $ | 31,02% | 2,68 | 44,06% | 66,97% | 20.12.24 | 9,86 | 1,00 | 7,73% | 1,85 | 2,01 | |
HS0PSX | Call | 40,00 $ | 86,49% | 2,67 | 50,27% | 131,50% | 15.01.25 | 26,99 | 1,00 | 21,33% | 0,58 | 0,74 | |
HS0PSW | Call | 35,00 $ | 63,19% | 2,66 | 48,09% | 100,44% | 15.01.25 | 17,53 | 1,00 | 13,79% | 0,97 | 1,13 | |
HS2RJ3 | Call | 25,00 $ | 16,79% | 2,65 | 40,05% | 49,91% | 20.12.24 | 7,20 | 1,00 | 5,71% | 2,57 | 2,73 | |
HS4XWG | Call | 45,00 $ | 109,80% | 2,65 | 53,77% | 182,36% | 20.12.24 | 43,42 | 1,00 | 34,04% | 0,29 | 0,45 | |
HS0PSS | Call | 22,00 $ | 2,73% | 2,64 | 32,45% | 32,41% | 15.01.25 | 5,13 | 1,00 | 4,06% | 3,68 | 3,84 | |
HS0PSY | Call | 45,00 $ | 109,71% | 2,63 | 51,84% | 163,60% | 15.01.25 | 39,97 | 1,00 | 31,37% | 0,33 | 0,49 | |
HS4XWF | Call | 40,00 $ | 86,41% | 2,61 | 83,51% | 742,37% | 21.06.24 | 124,13 | 1,00 | 99,38% | 0,001 | 0,161 | |
HS0PSV | Call | 30,00 $ | 40,15% | 2,60 | 45,06% | 71,84% | 15.01.25 | 10,96 | 1,00 | 8,65% | 1,64 | 1,80 | |
HS0PSG | Call | 15,00 $ | -30,02% | 2,58 | 0,01% | 78,43% | 19.06.24 | 2,58 | 1,00 | 26,19% | 5,72 | 7,75 | |
HS0PSU | Call | 28,00 $ | 30,81% | 2,58 | 43,17% | 61,00% | 15.01.25 | 9,07 | 1,00 | 7,14% | 2,02 | 2,18 | |
HS0PST | Call | 25,00 $ | 16,79% | 2,56 | 39,19% | 45,90% | 15.01.25 | 6,81 | 1,00 | 5,37% | 2,75 | 2,91 | |
HS2RJA | Call | 18,00 $ | -15,90% | 2,54 | 14,23% | 17,24% | 20.06.25 | 2,85 | 0,10 | 8,45% | 0,64 | 0,70 | |
HS4XWH | Call | 50,00 $ | 133,26% | 2,52 | 54,66% | 219,29% | 20.12.24 | 64,42 | 1,00 | 52,90% | 0,146 | 0,31 | |
HS2RJB | Call | 18,00 $ | -15,98% | 2,51 | 14,47% | 17,42% | 20.06.25 | 2,83 | 1,00 | 8,45% | 6,38 | 6,98 | |
HS0PSZ | Call | 50,00 $ | 133,27% | 2,50 | 52,66% | 196,79% | 15.01.25 | 58,74 | 1,00 | 48,79% | 0,169 | 0,33 | |
HS2RJ9 | Call | 15,00 $ | -29,96% | 2,31 | 0,01% | 12,03% | 20.06.25 | 2,31 | 1,00 | 6,89% | 7,98 | 8,58 | |
HS2RJ8 | Call | 15,00 $ | -30,07% | 2,30 | 0,01% | 12,09% | 20.06.25 | 2,30 | 0,10 | 6,90% | 0,80 | 0,86 | |
HS1NZ9 | Call | 20,00 $ | -6,75% | 2,20 | 26,97% | 20,73% | 18.06.25 | 3,36 | 1,00 | 2,68% | 5,71 | 5,87 | |
HS1NZA | Call | 20,00 $ | -6,78% | 2,17 | 27,25% | 20,98% | 18.06.25 | 3,33 | 0,10 | 3,33% | 0,57 | 0,59 | |
HS1NZG | Call | 40,00 $ | 86,50% | 2,12 | 49,51% | 85,54% | 18.06.25 | 12,11 | 0,10 | 9,58% | 0,147 | 0,163 | |
HS2RJD | Call | 15,00 $ | -30,08% | 2,10 | 0,01% | 10,89% | 19.12.25 | 2,10 | 1,00 | 6,26% | 8,87 | 9,47 | |
HS1NZF | Call | 35,00 $ | 63,11% | 2,08 | 46,95% | 66,91% | 18.06.25 | 9,08 | 0,10 | 8,70% | 0,20 | 0,22 | |
HS2RJC | Call | 15,00 $ | -29,79% | 2,07 | 0,01% | 11,43% | 19.12.25 | 2,07 | 0,10 | 6,25% | 0,90 | 0,96 | |
HS2RJP | Call | 15,00 $ | -29,79% | 2,07 | 0,01% | 10,94% | 16.01.26 | 2,07 | 1,00 | 6,17% | 9,02 | 9,62 | |
HS2RJN | Call | 15,00 $ | -30,07% | 2,06 | 0,01% | 10,94% | 16.01.26 | 2,06 | 0,10 | 6,19% | 0,90 | 0,96 | |
HS1NZD | Call | 30,00 $ | 39,96% | 2,04 | 44,24% | 49,95% | 18.06.25 | 6,50 | 1,00 | 5,16% | 2,88 | 3,04 | |
HS1NZB | Call | 25,00 $ | 16,74% | 2,03 | 38,88% | 34,34% | 18.06.25 | 4,69 | 1,00 | 3,73% | 4,05 | 4,21 | |
HS1NZE | Call | 30,00 $ | 39,83% | 2,03 | 44,28% | 49,96% | 18.06.25 | 6,45 | 0,10 | 6,45% | 0,29 | 0,31 | |
HS1NZC | Call | 25,00 $ | 16,52% | 2,02 | 38,92% | 34,34% | 18.06.25 | 4,65 | 0,10 | 4,65% | 0,40 | 0,42 | |
HS2RJF | Call | 20,00 $ | -6,61% | 1,82 | 28,70% | 17,98% | 19.12.25 | 2,81 | 1,00 | 2,24% | 6,88 | 7,04 | |
HS2RJE | Call | 20,00 $ | -6,57% | 1,81 | 28,70% | 18,01% | 19.12.25 | 2,81 | 0,10 | 2,78% | 0,69 | 0,71 | |
HS2RJR | Call | 20,00 $ | -6,56% | 1,77 | 29,08% | 17,76% | 16.01.26 | 2,74 | 1,00 | 2,18% | 7,08 | 7,24 | |
HS4XWM | Call | 50,00 $ | 133,13% | 1,76 | 51,25% | 84,70% | 16.01.26 | 10,09 | 1,00 | 8,04% | 1,79 | 1,95 | |
HS4XWL | Call | 45,00 $ | 109,81% | 1,74 | 50,09% | 72,14% | 16.01.26 | 8,33 | 1,00 | 6,64% | 2,21 | 2,37 |