Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 82 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PN47VD | Call | 20,00 $ | -5,90% | 10,21 | 0,01% | 29,06% | 21.06.24 | 10,21 | 1,00 | 0,49% | 1,92 | 1,93 | |
PN47VE | Call | 21,00 $ | -1,19% | 8,24 | 19,81% | 43,74% | 21.06.24 | 14,18 | 1,00 | 0,68% | 1,37 | 1,38 | |
PC6143 | Call | 26,00 $ | 22,26% | 7,97 | 38,70% | 174,64% | 21.06.24 | 89,65 | 1,00 | 4,00% | 0,21 | 0,22 | |
PN7CJJ | Call | 25,00 $ | 17,79% | 7,89 | 36,61% | 144,64% | 21.06.24 | 63,50 | 1,00 | 2,86% | 0,31 | 0,32 | |
PN47VH | Call | 24,00 $ | 12,91% | 7,84 | 33,79% | 113,50% | 21.06.24 | 43,81 | 1,00 | 2,00% | 0,43 | 0,44 | |
PN47VG | Call | 23,00 $ | 8,36% | 7,83 | 30,59% | 86,74% | 21.06.24 | 30,76 | 1,00 | 1,37% | 0,64 | 0,65 | |
PN47VF | Call | 22,00 $ | 3,56% | 7,77 | 26,59% | 62,96% | 21.06.24 | 20,53 | 1,00 | 0,95% | 0,96 | 0,97 | |
PN47VC | Call | 19,00 $ | -10,65% | 7,61 | 0,01% | 18,54% | 21.06.24 | 7,61 | 1,00 | 0,37% | 2,60 | 2,61 | |
PC5FTU | Call | 28,00 $ | 32,30% | 7,61 | 44,40% | 246,19% | 21.06.24 | 151,05 | 1,00 | 7,14% | 0,13 | 0,14 | |
PC5FTV | Call | 30,00 $ | 41,08% | 7,29 | 48,86% | 310,22% | 21.06.24 | 219,16 | 1,00 | 10,31% | 0,085 | 0,095 | |
PN47VB | Call | 18,00 $ | -15,20% | 5,95 | 0,01% | 12,08% | 21.06.24 | 5,95 | 1,00 | 0,29% | 3,33 | 3,34 | |
PC1FTC | Call | 18,00 $ | -15,23% | 4,42 | 0,01% | 19,37% | 20.09.24 | 4,42 | 1,00 | 0,22% | 4,48 | 4,49 | |
PC1FTD | Call | 20,00 $ | -5,91% | 4,14 | 20,86% | 29,11% | 20.09.24 | 5,87 | 1,00 | 0,29% | 3,37 | 3,38 | |
PC5FTZ | Call | 35,00 $ | 64,66% | 4,13 | 49,28% | 173,43% | 20.09.24 | 59,75 | 1,00 | 2,86% | 0,32 | 0,33 | |
PC6144 | Call | 32,00 $ | 50,63% | 4,04 | 46,86% | 138,99% | 20.09.24 | 39,41 | 1,00 | 1,85% | 0,49 | 0,50 | |
PC5FTY | Call | 30,00 $ | 41,35% | 3,95 | 45,21% | 117,12% | 20.09.24 | 28,95 | 1,00 | 1,37% | 0,66 | 0,67 | |
PC5FTW | Call | 28,00 $ | 31,79% | 3,86 | 43,12% | 95,59% | 20.09.24 | 20,96 | 1,00 | 1,00% | 0,92 | 0,93 | |
PN47VA | Call | 17,00 $ | -20,06% | 3,84 | 0,01% | 44,87% | 21.06.24 | 3,84 | 1,00 | 18,48% | 4,19 | 5,14 | |
PC6145 | Call | 26,00 $ | 22,38% | 3,78 | 40,40% | 75,64% | 20.09.24 | 15,27 | 1,00 | 0,72% | 1,27 | 1,28 | |
PC1FTE | Call | 22,00 $ | 3,55% | 3,73 | 31,49% | 42,06% | 20.09.24 | 7,98 | 1,00 | 0,39% | 2,47 | 2,48 | |
PC1FTF | Call | 25,00 $ | 17,62% | 3,72 | 38,95% | 66,47% | 20.09.24 | 12,80 | 1,00 | 0,62% | 1,50 | 1,51 | |
PC6146 | Call | 24,00 $ | 12,87% | 3,71 | 36,84% | 57,50% | 20.09.24 | 10,96 | 1,00 | 0,53% | 1,80 | 1,81 | |
PN47VL | Call | 18,00 $ | -15,23% | 3,65 | 0,01% | 18,90% | 20.12.24 | 3,65 | 1,00 | 0,18% | 5,39 | 5,40 | |
PN47VS | Call | 18,00 $ | -15,20% | 3,54 | 0,01% | 18,43% | 17.01.25 | 3,54 | 1,00 | 0,18% | 5,59 | 5,60 | |
PC1FTB | Call | 16,00 $ | -24,62% | 3,41 | 0,01% | 12,39% | 20.09.24 | 3,41 | 1,00 | 0,17% | 5,79 | 5,80 | |
PN47U9 | Call | 16,00 $ | -24,68% | 3,06 | 0,01% | 59,38% | 21.06.24 | 3,06 | 1,00 | 21,93% | 5,02 | 6,43 | |
PC1FTA | Call | 15,00 $ | -29,33% | 3,02 | 0,01% | 9,90% | 20.09.24 | 3,02 | 1,00 | 0,15% | 6,57 | 6,58 | |
PN47VK | Call | 16,00 $ | -24,62% | 3,01 | 0,01% | 13,47% | 20.12.24 | 3,01 | 1,00 | 0,30% | 6,55 | 6,57 | |
PN47U8 | Call | 15,00 $ | -29,46% | 2,99 | 0,01% | 29,53% | 21.06.24 | 2,99 | 1,00 | 9,86% | 5,94 | 6,59 | |
PC5FT2 | Call | 35,00 $ | 64,89% | 2,96 | 48,37% | 108,27% | 20.12.24 | 21,63 | 1,00 | 2,08% | 0,90 | 0,92 | |
PN47VM | Call | 20,00 $ | -5,77% | 2,94 | 25,37% | 25,66% | 20.12.24 | 4,49 | 1,00 | 0,22% | 4,41 | 4,42 | |
PN47VR | Call | 16,00 $ | -24,62% | 2,93 | 0,01% | 13,37% | 17.01.25 | 2,93 | 1,00 | 0,29% | 6,75 | 6,77 | |
PC6147 | Call | 32,00 $ | 50,62% | 2,90 | 46,48% | 88,55% | 20.12.24 | 16,02 | 1,00 | 0,78% | 1,21 | 1,22 | |
PC5FT5 | Call | 35,00 $ | 64,52% | 2,86 | 47,24% | 98,38% | 17.01.25 | 19,54 | 1,00 | 1,85% | 1,00 | 1,02 | |
PC5FT1 | Call | 30,00 $ | 41,21% | 2,84 | 45,02% | 76,20% | 20.12.24 | 12,96 | 1,00 | 0,63% | 1,51 | 1,52 | |
PN47VT | Call | 20,00 $ | -5,86% | 2,80 | 25,68% | 24,64% | 17.01.25 | 4,29 | 1,00 | 0,21% | 4,58 | 4,59 | |
PC5FT0 | Call | 28,00 $ | 31,92% | 2,80 | 43,17% | 64,51% | 20.12.24 | 10,53 | 1,00 | 0,51% | 1,87 | 1,88 | |
PC6149 | Call | 32,00 $ | 50,70% | 2,77 | 45,88% | 81,45% | 17.01.25 | 14,38 | 1,00 | 0,68% | 1,38 | 1,39 | |
PN47VN | Call | 22,00 $ | 3,65% | 2,76 | 33,08% | 33,86% | 20.12.24 | 5,53 | 1,00 | 0,27% | 3,55 | 3,56 | |
PC6148 | Call | 26,00 $ | 22,50% | 2,76 | 40,84% | 53,40% | 20.12.24 | 8,49 | 1,00 | 0,42% | 2,32 | 2,33 | |
PN7E5G | Call | 25,00 $ | 17,68% | 2,75 | 39,24% | 47,93% | 20.12.24 | 7,64 | 1,00 | 0,37% | 2,56 | 2,57 | |
PN47VP | Call | 24,00 $ | 12,97% | 2,75 | 37,50% | 42,89% | 20.12.24 | 6,87 | 1,00 | 0,34% | 2,87 | 2,88 | |
PN47VJ | Call | 15,00 $ | -29,33% | 2,73 | 0,01% | 11,28% | 20.12.24 | 2,73 | 1,00 | 0,27% | 7,20 | 7,22 | |
PC5FT4 | Call | 30,00 $ | 41,41% | 2,72 | 44,51% | 70,49% | 17.01.25 | 11,78 | 1,00 | 0,56% | 1,68 | 1,69 | |
PC21KD | Call | 14,00 $ | -34,10% | 2,69 | 0,01% | 8,09% | 20.09.24 | 2,69 | 1,00 | 0,14% | 7,32 | 7,33 | |
PN47VQ | Call | 15,00 $ | -29,36% | 2,68 | 0,01% | 11,24% | 17.01.25 | 2,68 | 1,00 | 0,27% | 7,38 | 7,40 | |
PC5FT3 | Call | 28,00 $ | 31,61% | 2,68 | 42,61% | 59,41% | 17.01.25 | 9,58 | 1,00 | 0,47% | 2,03 | 2,04 | |
PN47VU | Call | 22,00 $ | 3,55% | 2,67 | 32,56% | 31,68% | 17.01.25 | 5,30 | 1,00 | 0,26% | 3,70 | 3,71 | |
PC615A | Call | 26,00 $ | 22,37% | 2,65 | 40,28% | 49,53% | 17.01.25 | 7,88 | 1,00 | 0,38% | 2,51 | 2,52 | |
PN7FB8 | Call | 25,00 $ | 17,63% | 2,63 | 38,92% | 44,82% | 17.01.25 | 7,09 | 1,00 | 0,35% | 2,78 | 2,79 |