Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM94NF | Call | 21,00 $ | -2,64% | 21,50 $ | -0,32% | 395,48% | 21.06.24 | 1,00 | 3,33% | 0,29 | 0,30 | |
| HD5BZA | Put | 25,00 $ | 15,90% | 23,00 $ | 6,62% | 127,45% | 19.06.24 | 1,00 | 0,62% | 1,58 | 1,59 | |
| VD0PEC | Call | 21,00 $ | -2,64% | 21,50 $ | -0,32% | 121,96% | 20.12.24 | 1,00 | 3,85% | 0,25 | 0,26 | |
| HD5BZC | Put | 25,00 $ | 15,90% | 23,00 $ | 6,62% | 110,02% | 18.09.24 | 1,00 | 0,76% | 1,30 | 1,31 | |
| HD5BZE | Put | 25,00 $ | 15,90% | 23,00 $ | 6,63% | 78,71% | 18.12.24 | 1,00 | 0,81% | 1,23 | 1,24 | |
| HD594L | Call | 20,00 $ | -7,28% | 22,50 $ | 4,31% | 67,34% | 19.06.24 | 1,00 | 0,76% | 1,33 | 1,34 | |
| HD594P | Call | 20,00 $ | -7,28% | 22,50 $ | 4,31% | 49,06% | 18.09.24 | 1,00 | 0,82% | 1,22 | 1,23 | |
| HD594S | Call | 20,00 $ | -7,28% | 22,50 $ | 4,31% | 37,50% | 18.12.24 | 1,00 | 0,85% | 1,17 | 1,18 | |
| HD594V | Call | 20,00 $ | -7,28% | 22,50 $ | 4,31% | 29,54% | 19.03.25 | 1,00 | 0,86% | 1,15 | 1,16 | |
| HD594Y | Call | 20,00 $ | -7,28% | 22,50 $ | 4,31% | 23,92% | 18.06.25 | 1,00 | 0,87% | 1,14 | 1,15 | |
| HD594Z | Call | 22,00 $ | 1,99% | 24,50 $ | 13,58% | -88,52% | 18.06.25 | 1,00 | 1,00% | 0,99 | 1,00 | |
| HD594W | Call | 22,00 $ | 1,99% | 24,50 $ | 13,58% | -113,58% | 19.03.25 | 1,00 | 1,02% | 0,97 | 0,98 | |
| HD594X | Call | 24,00 $ | 11,26% | 26,50 $ | 22,85% | -113,58% | 19.03.25 | 1,00 | 1,23% | 0,80 | 0,81 | |
| VD0PEN | Call | 21,50 $ | -0,32% | 22,00 $ | 2,00% | -114,37% | 20.12.24 | 1,00 | 4,10% | 0,24 | 0,25 | |
| VD0PEA | Call | 22,50 $ | 4,31% | 23,00 $ | 6,63% | -154,43% | 20.12.24 | 1,00 | 4,17% | 0,232 | 0,242 | |
| VD0PD9 | Call | 23,50 $ | 8,94% | 24,00 $ | 11,26% | -154,43% | 20.12.24 | 1,00 | 4,59% | 0,21 | 0,22 | |
| VD0PEK | Call | 23,00 $ | 6,63% | 23,50 $ | 8,95% | -154,43% | 20.12.24 | 1,00 | 4,35% | 0,22 | 0,23 | |
| VD0PD8 | Call | 22,00 $ | 1,99% | 22,50 $ | 4,31% | -154,43% | 20.12.24 | 1,00 | 4,13% | 0,234 | 0,244 | |
| HD594U | Call | 24,00 $ | 11,26% | 26,50 $ | 22,85% | -157,08% | 18.12.24 | 1,00 | 1,28% | 0,77 | 0,78 | |
| VM94NL | Call | 23,50 $ | 8,95% | 24,00 $ | 11,27% | -257,75% | 20.09.24 | 1,00 | 4,67% | 0,206 | 0,216 | |
| VM94ND | Call | 22,00 $ | 1,99% | 22,50 $ | 4,31% | -257,75% | 20.09.24 | 1,00 | 4,13% | 0,234 | 0,244 | |
| VM94NC | Call | 22,50 $ | 4,31% | 23,00 $ | 6,62% | -257,75% | 20.09.24 | 1,00 | 4,35% | 0,222 | 0,232 | |
| VM94N6 | Call | 23,00 $ | 6,63% | 23,50 $ | 8,94% | -257,75% | 20.09.24 | 1,00 | 4,42% | 0,214 | 0,224 | |
| HD5BZB | Call | 26,00 $ | 20,53% | 28,00 $ | 29,81% | -261,43% | 18.09.24 | 1,00 | 2,17% | 0,45 | 0,46 | |
| VM94NT | Call | 23,50 $ | 8,95% | 24,00 $ | 11,27% | -717,65% | 21.06.24 | 1,00 | 5,10% | 0,188 | 0,198 | |
| VM94NG | Call | 23,00 $ | 6,63% | 23,50 $ | 8,94% | -717,65% | 21.06.24 | 1,00 | 4,59% | 0,212 | 0,222 | |
| VM94NJ | Call | 22,50 $ | 4,31% | 23,00 $ | 6,63% | -717,65% | 21.06.24 | 1,00 | 4,17% | 0,234 | 0,244 | |
| HD594N | Call | 24,00 $ | 11,26% | 26,50 $ | 22,85% | -746,94% | 19.06.24 | 1,00 | 2,78% | 0,35 | 0,36 | |
| HD594M | Call | 22,00 $ | 1,99% | 24,50 $ | 13,58% | -746,94% | 19.06.24 | 1,00 | 1,41% | 0,71 | 0,72 | |
| VM94PD | Call | 21,00 $ | -2,48% | 21,50 $ | -0,15% | 203,20% | 20.09.24 | 1,00 | 37,50% | 0,25 | 0,40 | |
| HD5BZG | Put | 25,00 $ | 15,89% | 23,00 $ | 6,62% | 58,26% | 19.03.25 | 1,00 | 0,83% | 1,19 | 1,20 | |
| HD5BZJ | Put | 25,00 $ | 15,89% | 23,00 $ | 6,62% | 45,40% | 18.06.25 | 1,00 | 0,85% | 1,16 | 1,17 | |
| HD5BZH | Call | 26,00 $ | 20,72% | 28,00 $ | 30,01% | -88,52% | 18.06.25 | 1,00 | 1,64% | 0,60 | 0,61 | |
| VM94NK | Call | 21,50 $ | -0,73% | 22,00 $ | 1,58% | -111,86% | 20.09.24 | 1,00 | 3,85% | 0,25 | 0,26 | |
| HD5BZF | Call | 26,00 $ | 20,53% | 28,00 $ | 29,80% | -113,58% | 19.03.25 | 1,00 | 1,72% | 0,57 | 0,58 | |
| HD5BZD | Call | 26,00 $ | 20,53% | 28,00 $ | 29,80% | -157,08% | 18.12.24 | 1,00 | 1,82% | 0,54 | 0,55 | |
| VM94NE | Call | 21,50 $ | -0,15% | 22,00 $ | 2,18% | -647,73% | 21.06.24 | 1,00 | 3,33% | 0,29 | 0,30 | |
| VM94NV | Call | 22,00 $ | 2,15% | 22,50 $ | 4,47% | -717,65% | 21.06.24 | 1,00 | 3,70% | 0,26 | 0,27 | |
| HD5BZ9 | Call | 26,00 $ | 20,63% | 28,00 $ | 29,91% | -746,94% | 19.06.24 | 1,00 | 5,26% | 0,18 | 0,19 | |
| MG3SWU | Call | 18,00 $ | - | 20,50 $ | - | - | 20.12.24 | 1,00 | 0,75% | 1,34 | 1,35 | |
| MG3SRT | Put | 20,00 $ | - | 17,50 $ | - | - | 20.12.24 | 1,00 | 0,96% | 1,01 | 1,02 | |
| MG3SX2 | Call | 26,00 $ | - | 28,50 $ | - | - | 20.12.24 | 1,00 | 1,59% | 0,64 | 0,65 | |
| MG3SWV | Call | 19,00 $ | - | 21,50 $ | - | - | 20.12.24 | 1,00 | 0,82% | 1,24 | 1,25 | |
| MG3SWW | Call | 20,00 $ | - | 22,50 $ | - | - | 20.12.24 | 1,00 | 0,89% | 1,14 | 1,15 | |
| MG3SWX | Call | 21,00 $ | - | 23,50 $ | - | - | 20.12.24 | 1,00 | 0,97% | 1,04 | 1,05 | |
| MG3SWY | Call | 22,00 $ | - | 24,50 $ | - | - | 20.12.24 | 1,00 | 1,08% | 0,95 | 0,96 | |
| MG3SWZ | Call | 23,00 $ | - | 25,50 $ | - | - | 20.12.24 | 1,00 | 1,19% | 0,86 | 0,87 | |
| MG3SX0 | Call | 24,00 $ | - | 26,50 $ | - | - | 20.12.24 | 1,00 | 1,32% | 0,78 | 0,79 | |
| MG3SX1 | Call | 25,00 $ | - | 27,50 $ | - | - | 20.12.24 | 1,00 | 1,43% | 0,71 | 0,72 | |
| MG3SX4 | Call | 28,00 $ | - | 30,50 $ | - | - | 20.12.24 | 1,00 | 1,96% | 0,53 | 0,54 |
