Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 105 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VU9QZU | Put | 165,00 $ | -5,60% | 9,11 | 0,01% | 39,30% | 21.06.24 | 9,11 | 0,10 | 0,65% | 1,56 | 1,57 | |
| VM1C1C | Call | 145,00 $ | -7,22% | 8,05 | 0,01% | 38,08% | 21.06.24 | 8,05 | 0,10 | 0,53% | 1,80 | 1,81 | |
| VU9QZZ | Put | 170,00 $ | -8,77% | 7,63 | 0,01% | 31,77% | 21.06.24 | 7,63 | 0,10 | 0,54% | 1,88 | 1,89 | |
| VM06U8 | Call | 150,00 $ | -4,00% | 6,95 | 19,25% | 47,51% | 21.06.24 | 9,53 | 0,10 | 0,62% | 1,50 | 1,51 | |
| VM4M4C | Call | 140,00 $ | -10,43% | 6,94 | 0,01% | 29,19% | 21.06.24 | 6,94 | 0,10 | 0,45% | 2,10 | 2,11 | |
| VU9QZT | Put | 160,00 $ | -2,15% | 6,62 | 21,81% | 49,26% | 21.06.24 | 11,26 | 0,10 | 0,78% | 1,29 | 1,30 | |
| VU9XDE | Put | 175,00 $ | -11,94% | 6,50 | 0,01% | 25,14% | 21.06.24 | 6,50 | 0,10 | 0,46% | 2,22 | 2,23 | |
| VU912R | Call | 240,00 $ | 53,46% | 6,42 | 55,44% | 393,97% | 21.06.24 | 273,72 | 0,10 | 15,87% | 0,044 | 0,054 | |
| VU9Q1K | Call | 220,00 $ | 40,47% | 6,40 | 52,56% | 301,90% | 21.06.24 | 129,70 | 0,10 | 7,63% | 0,102 | 0,112 | |
| VU9Q1Q | Call | 230,00 $ | 46,99% | 6,38 | 54,53% | 347,97% | 21.06.24 | 181,43 | 0,10 | 10,53% | 0,072 | 0,082 | |
| VU9Q1P | Call | 210,00 $ | 34,36% | 6,35 | 50,68% | 259,47% | 21.06.24 | 91,75 | 0,10 | 5,43% | 0,149 | 0,159 | |
| VM03S3 | Call | 155,00 $ | -0,88% | 6,30 | 26,83% | 58,14% | 21.06.24 | 11,33 | 0,10 | 0,73% | 1,26 | 1,27 | |
| VU9Q1L | Call | 200,00 $ | 27,91% | 6,25 | 48,46% | 215,97% | 21.06.24 | 62,78 | 0,10 | 3,85% | 0,217 | 0,227 | |
| VU9Q2F | Call | 195,00 $ | 24,61% | 6,21 | 47,10% | 194,30% | 21.06.24 | 51,84 | 0,10 | 3,23% | 0,26 | 0,27 | |
| VU96ED | Call | 250,00 $ | 59,77% | 6,18 | 58,15% | 439,76% | 21.06.24 | 322,53 | 0,10 | 18,87% | 0,037 | 0,047 | |
| VU9Q1T | Call | 190,00 $ | 21,42% | 6,15 | 45,74% | 173,94% | 21.06.24 | 42,69 | 0,10 | 2,63% | 0,32 | 0,33 | |
| VM0UUX | Call | 165,00 $ | 5,58% | 6,08 | 34,87% | 84,31% | 21.06.24 | 16,85 | 0,10 | 1,06% | 0,84 | 0,85 | |
| VU9Q26 | Call | 185,00 $ | 18,37% | 6,08 | 44,33% | 155,19% | 21.06.24 | 35,36 | 0,10 | 2,17% | 0,39 | 0,40 | |
| VM0UUU | Call | 160,00 $ | 2,26% | 6,07 | 31,64% | 70,55% | 21.06.24 | 13,56 | 0,10 | 0,88% | 1,05 | 1,06 | |
| VU9Q1A | Put | 155,00 $ | 0,85% | 6,05 | 27,90% | 60,21% | 21.06.24 | 13,55 | 0,10 | 0,96% | 1,06 | 1,07 | |
| VM82ZG | Call | 260,00 $ | 66,08% | 6,03 | 59,27% | 485,36% | 21.06.24 | 439,97 | 0,10 | 24,39% | 0,028 | 0,038 | |
| VU9Q1M | Call | 170,00 $ | 8,71% | 5,98 | 38,10% | 100,60% | 21.06.24 | 19,87 | 0,10 | 1,25% | 0,71 | 0,72 | |
| VU9Q1R | Call | 175,00 $ | 11,91% | 5,96 | 40,68% | 117,95% | 21.06.24 | 23,78 | 0,10 | 1,52% | 0,58 | 0,59 | |
| VU9Q2G | Call | 180,00 $ | 15,14% | 5,96 | 42,94% | 136,53% | 21.06.24 | 28,43 | 0,10 | 1,82% | 0,49 | 0,50 | |
| VU9QZS | Put | 150,00 $ | 3,99% | 5,80 | 32,48% | 72,67% | 21.06.24 | 16,85 | 0,10 | 1,19% | 0,85 | 0,86 | |
| VU9Q0T | Put | 115,00 $ | 26,42% | 5,79 | 51,24% | 198,82% | 21.06.24 | 134,22 | 0,10 | 8,93% | 0,097 | 0,107 | |
| VU9Q0S | Put | 120,00 $ | 23,22% | 5,76 | 49,31% | 177,82% | 21.06.24 | 93,53 | 0,10 | 6,33% | 0,145 | 0,155 | |
| VM9VDD | Call | 270,00 $ | 72,77% | 5,75 | 61,94% | 534,18% | 21.06.24 | 499,83 | 0,10 | 30,30% | 0,021 | 0,031 | |
| VU9Q0P | Put | 125,00 $ | 20,03% | 5,71 | 47,20% | 157,55% | 21.06.24 | 66,81 | 0,10 | 4,59% | 0,205 | 0,215 | |
| VU9QZX | Put | 145,00 $ | 7,34% | 5,69 | 36,39% | 87,54% | 21.06.24 | 21,66 | 0,10 | 1,52% | 0,67 | 0,68 | |
| VU9Q0N | Put | 130,00 $ | 17,07% | 5,68 | 45,02% | 139,57% | 21.06.24 | 50,16 | 0,10 | 3,33% | 0,28 | 0,29 | |
| VU9QZ2 | Put | 135,00 $ | 13,61% | 5,64 | 42,38% | 119,80% | 21.06.24 | 36,23 | 0,10 | 2,56% | 0,39 | 0,40 | |
| VU9Q1H | Put | 140,00 $ | 10,56% | 5,63 | 39,70% | 103,55% | 21.06.24 | 27,92 | 0,10 | 1,92% | 0,51 | 0,52 | |
| VU913F | Put | 180,00 $ | -15,17% | 5,60 | 0,01% | 19,76% | 21.06.24 | 5,60 | 0,10 | 0,40% | 2,57 | 2,58 | |
| VM94EC | Call | 280,00 $ | 79,07% | 5,50 | 63,18% | 579,93% | 21.06.24 | 630,61 | 0,10 | 38,46% | 0,014 | 0,024 | |
| VM978Y | Call | 290,00 $ | 85,09% | 5,09 | 64,64% | 623,86% | 21.06.24 | 726,60 | 0,10 | 50,00% | 0,012 | 0,022 | |
| VU93HW | Put | 185,00 $ | -18,34% | 4,90 | 0,01% | 15,17% | 21.06.24 | 4,90 | 0,10 | 0,34% | 2,95 | 2,96 | |
| VM72W2 | Put | 180,00 $ | -14,97% | 4,82 | 0,01% | 14,94% | 20.09.24 | 4,82 | 0,10 | 0,34% | 3,01 | 3,02 | |
| VD0FP5 | Call | 300,00 $ | 91,63% | 4,80 | 47,51% | 238,91% | 20.09.24 | 242,00 | 0,10 | 14,71% | 0,051 | 0,061 | |
| VM3VS5 | Put | 165,00 $ | -5,58% | 4,77 | 15,42% | 23,47% | 20.09.24 | 6,84 | 0,10 | 0,48% | 2,10 | 2,11 | |
| VD0LQ1 | Call | 310,00 $ | 98,27% | 4,75 | 48,71% | 256,04% | 20.09.24 | 273,62 | 0,10 | 16,67% | 0,045 | 0,055 | |
| VM94EH | Call | 290,00 $ | 85,25% | 4,73 | 47,50% | 222,73% | 20.09.24 | 181,48 | 0,10 | 10,99% | 0,072 | 0,082 | |
| VM92R3 | Call | 280,00 $ | 79,18% | 4,68 | 47,09% | 207,33% | 20.09.24 | 144,93 | 0,10 | 8,77% | 0,092 | 0,102 | |
| VM9VDB | Call | 270,00 $ | 72,55% | 4,63 | 46,41% | 190,56% | 20.09.24 | 115,19 | 0,10 | 6,99% | 0,116 | 0,126 | |
| VM82ZK | Call | 260,00 $ | 66,39% | 4,57 | 45,82% | 175,16% | 20.09.24 | 91,73 | 0,10 | 5,62% | 0,148 | 0,158 | |
| VM7NSB | Call | 250,00 $ | 59,94% | 4,52 | 44,94% | 159,12% | 20.09.24 | 73,59 | 0,10 | 4,52% | 0,186 | 0,196 | |
| VD4LK6 | Call | 145,00 $ | -7,27% | 4,47 | 17,00% | 26,40% | 20.09.24 | 5,73 | 0,10 | 0,38% | 2,51 | 2,52 | |
| VM7NSD | Call | 240,00 $ | 53,59% | 4,45 | 44,15% | 143,58% | 20.09.24 | 57,97 | 0,10 | 3,57% | 0,24 | 0,25 | |
| VM7NSE | Call | 230,00 $ | 46,52% | 4,35 | 43,20% | 126,65% | 20.09.24 | 44,14 | 0,10 | 2,78% | 0,31 | 0,32 | |
| VU96D3 | Put | 190,00 $ | -21,63% | 4,31 | 0,01% | 11,42% | 21.06.24 | 4,31 | 0,10 | 0,30% | 3,34 | 3,35 |
