Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 384 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC70XA | Call | 18,80 € | -4,71% | 9,40 | 8,81% | 34,07% | 21.06.24 | 10,17 | 1,00 | 0,00% | 1,87 | 1,93 | |
| PC70XB | Call | 18,50 € | -6,23% | 9,18 | 0,01% | 31,03% | 21.06.24 | 9,18 | 1,00 | 0,00% | 2,06 | 2,14 | |
| PC70XC | Call | 18,20 € | -7,75% | 8,36 | 0,01% | 27,99% | 21.06.24 | 8,36 | 1,00 | 0,00% | 2,27 | 2,35 | |
| PE84QF | Call | 19,00 € | -3,70% | 8,28 | 14,41% | 36,43% | 21.06.24 | 10,90 | 1,00 | 0,00% | 1,75 | 1,80 | |
| PE84QD | Call | 18,00 € | -8,77% | 7,92 | 0,01% | 25,63% | 21.06.24 | 7,92 | 1,00 | 0,00% | 2,43 | 2,49 | |
| PC70W9 | Call | 19,20 € | -2,69% | 7,83 | 17,34% | 39,12% | 21.06.24 | 11,67 | 1,00 | 0,00% | 1,62 | 1,68 | |
| PE84QG | Call | 19,50 € | -1,17% | 7,51 | 20,45% | 43,17% | 21.06.24 | 13,07 | 1,00 | 0,00% | 1,46 | 1,51 | |
| PC70XD | Call | 17,80 € | -9,78% | 7,45 | 0,01% | 24,28% | 21.06.24 | 7,45 | 1,00 | 0,00% | 2,57 | 2,65 | |
| PE84QN | Call | 22,50 € | 14,04% | 7,44 | 32,74% | 108,27% | 21.06.24 | 44,84 | 1,00 | 0,00% | 0,39 | 0,44 | |
| PE84QM | Call | 22,00 € | 11,51% | 7,42 | 31,45% | 94,78% | 21.06.24 | 36,54 | 1,00 | 0,00% | 0,49 | 0,54 | |
| PE84QL | Call | 21,50 € | 8,97% | 7,34 | 30,11% | 82,30% | 21.06.24 | 29,45 | 1,00 | 0,00% | 0,62 | 0,67 | |
| PC70W8 | Call | 19,80 € | 0,35% | 7,29 | 22,88% | 48,23% | 21.06.24 | 14,51 | 1,00 | 0,00% | 1,29 | 1,35 | |
| PE84QH | Call | 20,00 € | 1,37% | 7,28 | 24,08% | 51,27% | 21.06.24 | 15,78 | 1,00 | 0,00% | 1,19 | 1,24 | |
| PE84QK | Call | 21,00 € | 6,44% | 7,28 | 28,55% | 70,83% | 21.06.24 | 23,77 | 1,00 | 0,00% | 0,78 | 0,83 | |
| PC70W7 | Call | 20,20 € | 2,38% | 7,22 | 25,18% | 54,98% | 21.06.24 | 17,01 | 1,00 | 0,00% | 1,10 | 1,16 | |
| PC87TP | Call | 20,80 € | 5,42% | 7,20 | 27,86% | 66,78% | 21.06.24 | 21,68 | 1,00 | 0,00% | 0,85 | 0,91 | |
| PE84QJ | Call | 20,50 € | 3,90% | 7,20 | 26,74% | 60,71% | 21.06.24 | 19,16 | 1,00 | 0,00% | 0,98 | 1,03 | |
| PE84QT | Call | 25,00 € | 26,71% | 7,10 | 38,37% | 183,82% | 21.06.24 | 109,61 | 1,00 | 0,00% | 0,12 | 0,17 | |
| PC61Q8 | Call | 17,60 € | -10,80% | 7,02 | 0,01% | 22,94% | 21.06.24 | 7,02 | 1,00 | 0,00% | 2,72 | 2,80 | |
| PE84QC | Call | 17,50 € | -11,30% | 7,02 | 0,01% | 19,56% | 21.06.24 | 7,02 | 1,00 | 0,00% | 2,74 | 2,80 | |
| PC61Q9 | Call | 17,40 € | -11,81% | 6,67 | 0,01% | 21,25% | 21.06.24 | 6,67 | 1,00 | 0,00% | 2,88 | 2,96 | |
| PE84QV | Call | 27,00 € | 36,85% | 6,51 | 42,13% | 248,58% | 21.06.24 | 197,30 | 1,00 | 0,00% | 0,054 | 0,10 | |
| PC61RA | Call | 17,20 € | -12,82% | 6,32 | 0,01% | 19,90% | 21.06.24 | 6,32 | 1,00 | 0,00% | 3,04 | 3,12 | |
| PE84QB | Call | 17,00 € | -13,84% | 6,02 | 0,01% | 18,55% | 21.06.24 | 6,02 | 1,00 | 0,00% | 3,21 | 3,27 | |
| PC051N | Call | 28,00 € | 41,92% | 5,97 | 44,38% | 281,80% | 21.06.24 | 232,12 | 1,00 | 0,00% | 0,036 | 0,085 | |
| PC5A9P | Call | 16,80 € | -14,85% | 5,72 | 0,01% | 17,54% | 21.06.24 | 5,72 | 1,00 | 0,00% | 3,37 | 3,45 | |
| PC61RC | Call | 18,00 € | -8,77% | 5,70 | 0,01% | 21,98% | 20.09.24 | 5,70 | 1,00 | 0,00% | 3,39 | 3,45 | |
| PC051P | Call | 29,00 € | 46,98% | 5,51 | 46,62% | 315,15% | 21.06.24 | 266,62 | 1,00 | 0,00% | 0,025 | 0,074 | |
| PC61RD | Call | 17,80 € | -9,78% | 5,48 | 0,01% | 21,22% | 20.09.24 | 5,48 | 1,00 | 0,00% | 3,51 | 3,59 | |
| PC5A9N | Call | 16,60 € | -15,86% | 5,45 | 0,01% | 16,53% | 21.06.24 | 5,45 | 1,00 | 0,00% | 3,53 | 3,61 | |
| PE84QA | Call | 16,50 € | -16,37% | 5,33 | 0,01% | 15,85% | 21.06.24 | 5,33 | 1,00 | 0,00% | 3,63 | 3,69 | |
| PC61RE | Call | 17,60 € | -10,80% | 5,29 | 0,01% | 20,33% | 20.09.24 | 5,29 | 1,00 | 0,00% | 3,64 | 3,72 | |
| PC3ZUU | Call | 17,50 € | -11,30% | 5,21 | 0,01% | 19,82% | 20.09.24 | 5,21 | 1,00 | 0,00% | 3,72 | 3,78 | |
| PC5A9M | Call | 16,40 € | -16,88% | 5,21 | 0,01% | 15,51% | 21.06.24 | 5,21 | 1,00 | 0,00% | 3,70 | 3,78 | |
| PC61RF | Call | 17,40 € | -11,81% | 5,11 | 0,01% | 19,44% | 20.09.24 | 5,11 | 1,00 | 0,00% | 3,78 | 3,86 | |
| PC61RB | Call | 18,20 € | -7,75% | 5,09 | 12,34% | 22,87% | 20.09.24 | 5,92 | 1,00 | 0,00% | 3,27 | 3,33 | |
| PC3ZUJ | Call | 16,20 € | -17,89% | 4,98 | 0,01% | 14,50% | 21.06.24 | 4,98 | 1,00 | 0,00% | 3,89 | 3,95 | |
| PC3ZUT | Call | 17,20 € | -12,82% | 4,94 | 0,01% | 18,55% | 20.09.24 | 4,94 | 1,00 | 0,00% | 3,92 | 3,98 | |
| PC3ZUQ | Call | 17,00 € | -13,84% | 4,78 | 0,01% | 17,79% | 20.09.24 | 4,78 | 1,00 | 0,00% | 4,06 | 4,12 | |
| PN5LJT | Call | 16,00 € | -18,91% | 4,78 | 0,01% | 13,49% | 21.06.24 | 4,78 | 1,00 | 0,00% | 4,06 | 4,12 | |
| PC70XR | Call | 18,50 € | -6,23% | 4,70 | 16,49% | 24,40% | 20.09.24 | 6,26 | 1,00 | 0,00% | 3,08 | 3,14 | |
| PC3ZUP | Call | 16,80 € | -14,85% | 4,62 | 0,01% | 17,03% | 20.09.24 | 4,62 | 1,00 | 0,00% | 4,21 | 4,27 | |
| PN7BM1 | Call | 15,80 € | -19,92% | 4,58 | 0,01% | 12,82% | 21.06.24 | 4,58 | 1,00 | 0,00% | 4,24 | 4,30 | |
| PC70XQ | Call | 18,80 € | -4,71% | 4,51 | 19,13% | 25,92% | 20.09.24 | 6,64 | 1,00 | 0,00% | 2,90 | 2,96 | |
| PC5A9R | Call | 16,60 € | -15,86% | 4,45 | 0,01% | 16,52% | 20.09.24 | 4,45 | 1,00 | 0,00% | 4,34 | 4,42 | |
| PC70XP | Call | 19,00 € | -3,70% | 4,43 | 20,50% | 26,94% | 20.09.24 | 6,92 | 1,00 | 0,00% | 2,79 | 2,85 | |
| PC3ZU2 | Call | 17,50 € | -11,30% | 4,41 | 0,01% | 17,24% | 20.12.24 | 4,41 | 1,00 | 0,00% | 4,40 | 4,46 | |
| PN7BMZ | Call | 15,60 € | -20,93% | 4,39 | 0,01% | 12,14% | 21.06.24 | 4,39 | 1,00 | 0,00% | 4,42 | 4,48 | |
| PN8VJN | Call | 16,50 € | -16,37% | 4,39 | 0,01% | 16,01% | 20.09.24 | 4,39 | 1,00 | 0,00% | 4,42 | 4,48 | |
| PC70XN | Call | 19,20 € | -2,69% | 4,37 | 21,75% | 28,08% | 20.09.24 | 7,20 | 1,00 | 0,00% | 2,67 | 2,73 |
