Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 89 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB0D2C | Call | 29,00 $ | 29,24% | 4,76 | 50,87% | 247,97% | 21.06.24 | 51,98 | 0,10 | 52,50% | 0,019 | 0,04 | |
| MB0D2D | Call | 30,00 $ | 34,09% | 4,19 | 55,26% | 286,60% | 21.06.24 | 51,84 | 0,10 | 62,50% | 0,015 | 0,04 | |
| ME8NEW | Call | 35,00 $ | 55,49% | 4,02 | 48,53% | 154,27% | 20.09.24 | 44,38 | 0,10 | 8,16% | 0,044 | 0,048 | |
| ME8NEY | Call | 36,00 $ | 60,81% | 3,93 | 50,09% | 168,00% | 20.09.24 | 48,25 | 0,10 | 6,98% | 0,04 | 0,043 | |
| ME8NEU | Call | 34,00 $ | 52,10% | 3,90 | 48,54% | 146,27% | 20.09.24 | 37,67 | 0,10 | 7,14% | 0,051 | 0,055 | |
| MD9UE3 | Call | 31,00 $ | 38,19% | 3,87 | 58,92% | 319,20% | 21.06.24 | 51,98 | 0,10 | 67,50% | 0,013 | 0,04 | |
| ME8NES | Call | 33,00 $ | 47,49% | 3,85 | 47,83% | 135,11% | 20.09.24 | 32,40 | 0,10 | 6,25% | 0,059 | 0,063 | |
| ME8NEQ | Call | 32,00 $ | 42,65% | 3,85 | 46,61% | 123,33% | 20.09.24 | 28,48 | 0,10 | 5,41% | 0,069 | 0,073 | |
| ME8SVN | Call | 31,00 $ | 38,14% | 3,83 | 45,60% | 112,68% | 20.09.24 | 24,76 | 0,10 | 4,71% | 0,081 | 0,085 | |
| ME938B | Call | 30,00 $ | 33,75% | 3,82 | 44,53% | 102,49% | 20.09.24 | 21,65 | 0,10 | 2,06% | 0,095 | 0,097 | |
| ME8NF0 | Call | 37,00 $ | 65,52% | 3,77 | 51,08% | 180,20% | 20.09.24 | 51,79 | 0,10 | 12,50% | 0,035 | 0,04 | |
| ME95A1 | Call | 29,00 $ | 29,29% | 3,75 | 43,63% | 92,77% | 20.09.24 | 18,40 | 0,10 | 3,45% | 0,11 | 0,114 | |
| ME97S3 | Call | 28,00 $ | 24,37% | 3,75 | 41,88% | 81,87% | 20.09.24 | 15,93 | 0,10 | 1,49% | 0,13 | 0,132 | |
| ME9DVH | Call | 27,00 $ | 19,98% | 3,71 | 40,45% | 72,86% | 20.09.24 | 13,72 | 0,10 | 1,27% | 0,153 | 0,155 | |
| ME9DVE | Call | 26,00 $ | 15,55% | 3,67 | 38,90% | 64,36% | 20.09.24 | 11,71 | 0,10 | 1,12% | 0,176 | 0,178 | |
| MG071N | Call | 24,00 $ | 6,66% | 3,67 | 34,31% | 48,42% | 20.09.24 | 8,72 | 0,10 | 0,84% | 0,237 | 0,239 | |
| ME9DVC | Call | 25,00 $ | 11,45% | 3,62 | 37,39% | 57,18% | 20.09.24 | 10,04 | 0,10 | 1,91% | 0,202 | 0,206 | |
| MD9UE5 | Call | 32,00 $ | 42,62% | 3,57 | 62,67% | 354,43% | 21.06.24 | 51,98 | 0,10 | 72,50% | 0,011 | 0,04 | |
| ME8NF3 | Call | 38,00 $ | 69,85% | 3,53 | 52,41% | 191,76% | 20.09.24 | 51,84 | 0,10 | 25,00% | 0,03 | 0,04 | |
| ME9DRS | Put | 20,00 $ | 11,09% | 3,40 | 35,23% | 49,75% | 20.09.24 | 13,28 | 0,10 | 3,87% | 0,15 | 0,156 | |
| MD9UE8 | Call | 33,00 $ | 46,70% | 3,36 | 66,09% | 386,82% | 21.06.24 | 52,12 | 0,10 | 75,00% | 0,01 | 0,04 | |
| ME8NF5 | Call | 39,00 $ | 74,46% | 3,32 | 53,92% | 204,09% | 20.09.24 | 51,79 | 0,10 | 32,50% | 0,027 | 0,04 | |
| ME8NFF | Call | 44,00 $ | 95,53% | 3,16 | 49,86% | 154,11% | 20.12.24 | 46,34 | 0,10 | 10,87% | 0,04 | 0,045 | |
| ME8NF7 | Call | 40,00 $ | 77,69% | 3,16 | 54,68% | 212,67% | 20.09.24 | 52,16 | 0,10 | 40,00% | 0,024 | 0,04 | |
| ME8NFC | Call | 43,00 $ | 92,43% | 3,14 | 50,25% | 149,63% | 20.12.24 | 41,42 | 0,10 | 10,00% | 0,044 | 0,049 | |
| ME8NFB | Call | 42,00 $ | 87,89% | 3,13 | 49,72% | 142,77% | 20.12.24 | 38,37 | 0,10 | 9,26% | 0,049 | 0,054 | |
| ME8NF9 | Call | 41,00 $ | 83,43% | 3,12 | 49,30% | 136,11% | 20.12.24 | 35,11 | 0,10 | 8,33% | 0,054 | 0,059 | |
| ME8NF6 | Call | 40,00 $ | 78,94% | 3,11 | 48,75% | 129,41% | 20.12.24 | 32,37 | 0,10 | 6,25% | 0,06 | 0,064 | |
| MD9UEB | Call | 34,00 $ | 51,62% | 3,11 | 69,84% | 426,00% | 21.06.24 | 51,95 | 0,10 | 77,50% | 0,009 | 0,04 | |
| ME8NF1 | Call | 37,00 $ | 64,46% | 3,10 | 46,90% | 108,12% | 20.12.24 | 24,53 | 0,10 | 3,53% | 0,084 | 0,087 | |
| ME8VSR | Call | 45,00 $ | 100,94% | 3,09 | 50,81% | 162,52% | 20.12.24 | 48,27 | 0,10 | 11,90% | 0,037 | 0,042 | |
| ME8QNL | Call | 46,00 $ | 105,92% | 3,08 | 51,41% | 170,15% | 20.12.24 | 51,76 | 0,10 | 15,00% | 0,034 | 0,04 | |
| ME8NF2 | Call | 38,00 $ | 69,83% | 3,07 | 47,87% | 116,10% | 20.12.24 | 26,59 | 0,10 | 6,41% | 0,074 | 0,079 | |
| ME8NF4 | Call | 39,00 $ | 73,85% | 3,07 | 48,25% | 121,97% | 20.12.24 | 28,87 | 0,10 | 5,63% | 0,066 | 0,07 | |
| ME8NEX | Call | 35,00 $ | 55,55% | 3,06 | 45,87% | 95,51% | 20.12.24 | 20,05 | 0,10 | 1,94% | 0,101 | 0,103 | |
| ME8NEZ | Call | 36,00 $ | 61,05% | 3,04 | 47,02% | 103,54% | 20.12.24 | 21,81 | 0,10 | 4,17% | 0,092 | 0,096 | |
| MD9UEC | Call | 35,00 $ | 56,03% | 3,03 | 73,80% | 461,08% | 21.06.24 | 51,98 | 0,10 | 80,00% | 0,008 | 0,04 | |
| ME8NEV | Call | 34,00 $ | 51,11% | 3,02 | 45,35% | 89,40% | 20.12.24 | 17,98 | 0,10 | 2,54% | 0,114 | 0,117 | |
| ME8NF8 | Call | 41,00 $ | 82,77% | 3,00 | 56,40% | 226,25% | 20.09.24 | 51,96 | 0,10 | 45,00% | 0,022 | 0,04 | |
| ME8NER | Call | 32,00 $ | 42,13% | 2,97 | 43,94% | 77,28% | 20.12.24 | 14,59 | 0,10 | 2,08% | 0,142 | 0,145 | |
| ME8NET | Call | 33,00 $ | 47,10% | 2,95 | 45,11% | 84,25% | 20.12.24 | 15,87 | 0,10 | 1,54% | 0,127 | 0,129 | |
| ME938D | Call | 31,00 $ | 37,76% | 2,93 | 43,25% | 71,67% | 20.12.24 | 13,03 | 0,10 | 1,88% | 0,158 | 0,161 | |
| ME938C | Call | 30,00 $ | 33,33% | 2,90 | 42,51% | 66,12% | 20.12.24 | 11,65 | 0,10 | 1,67% | 0,176 | 0,179 | |
| MG44SL | Call | 22,00 $ | -2,06% | 2,89 | 28,34% | 28,57% | 20.12.24 | 4,96 | 0,10 | 2,50% | 0,41 | 0,42 | |
| MD9UEE | Call | 36,00 $ | 58,83% | 2,88 | 75,29% | 483,20% | 21.06.24 | 52,50 | 0,10 | 80,00% | 0,008 | 0,04 | |
| ME9DVJ | Call | 28,00 $ | 24,37% | 2,87 | 40,25% | 55,07% | 20.12.24 | 9,48 | 0,10 | 1,37% | 0,219 | 0,222 | |
| ME97S4 | Call | 29,00 $ | 29,29% | 2,86 | 41,76% | 61,23% | 20.12.24 | 10,50 | 0,10 | 1,52% | 0,198 | 0,201 | |
| ME8NFA | Call | 42,00 $ | 87,16% | 2,86 | 57,72% | 237,99% | 20.09.24 | 51,98 | 0,10 | 50,00% | 0,02 | 0,04 | |
| ME8NFG | Call | 48,00 $ | 114,21% | 2,84 | 52,80% | 183,21% | 20.12.24 | 51,92 | 0,10 | 30,00% | 0,028 | 0,04 | |
| MG3S1U | Call | 23,00 $ | 2,18% | 2,83 | 31,34% | 32,18% | 20.12.24 | 5,49 | 0,10 | 2,78% | 0,37 | 0,38 |
