Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 136 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW1YTL | Call | 75,00 $ | -1,82% | 15,95 | 7,87% | 20,27% | 21.06.24 | 21,54 | 0,10 | 3,03% | 0,32 | 0,33 | |
| SW1YTM | Call | 80,00 $ | 4,72% | 13,97 | 16,41% | 45,99% | 21.06.24 | 59,25 | 0,10 | 8,33% | 0,11 | 0,12 | |
| SV7HWF | Call | 70,00 $ | -8,37% | 10,46 | 0,01% | 8,58% | 21.06.24 | 10,46 | 0,10 | 1,45% | 0,67 | 0,68 | |
| SV7HWL | Call | 70,00 $ | -8,37% | 7,81 | 0,01% | 11,42% | 20.09.24 | 7,81 | 0,10 | 1,10% | 0,90 | 0,91 | |
| SW1YTN | Call | 75,00 $ | -1,82% | 7,06 | 13,23% | 17,43% | 20.09.24 | 11,65 | 0,10 | 1,67% | 0,60 | 0,61 | |
| SW1YTP | Call | 80,00 $ | 4,72% | 6,94 | 17,87% | 25,58% | 20.09.24 | 19,21 | 0,10 | 2,70% | 0,36 | 0,37 | |
| SV73MA | Put | 60,00 $ | 21,46% | 6,76 | 32,14% | 156,02% | 21.06.24 | 355,48 | 0,10 | 85,00% | 0,003 | 0,02 | |
| SV7HWR | Call | 70,00 $ | -8,37% | 6,46 | 0,01% | 10,97% | 20.12.24 | 6,46 | 0,10 | 0,91% | 1,09 | 1,10 | |
| SV7HWE | Call | 65,00 $ | -14,91% | 6,29 | 0,01% | 7,03% | 21.06.24 | 6,29 | 0,10 | 2,65% | 1,10 | 1,13 | |
| SW3X9J | Put | 60,00 $ | 21,46% | 6,10 | 27,06% | 58,03% | 20.09.24 | 94,79 | 0,10 | 13,33% | 0,065 | 0,075 | |
| SV7HWW | Call | 70,00 $ | -8,36% | 6,08 | 0,01% | 11,35% | 17.01.25 | 6,08 | 0,10 | 0,85% | 1,16 | 1,17 | |
| SV7HWD | Call | 60,00 $ | -21,46% | 5,97 | 0,01% | -33,88% | 21.06.24 | 5,97 | 0,10 | -29,41% | 1,54 | 1,19 | |
| SV7HWC | Call | 55,00 $ | -28,00% | 5,83 | 0,01% | -77,81% | 21.06.24 | 5,83 | 0,10 | -63,93% | 2,00 | 1,22 | |
| SV7HWK | Call | 65,00 $ | -14,92% | 5,60 | 0,01% | 7,59% | 20.09.24 | 5,60 | 0,10 | 0,79% | 1,26 | 1,27 | |
| SU2585 | Call | 75,00 $ | -1,82% | 5,15 | 14,69% | 14,78% | 20.12.24 | 8,78 | 0,10 | 1,22% | 0,80 | 0,81 | |
| SW3X9H | Put | 50,00 $ | 34,55% | 5,10 | 34,19% | 89,96% | 20.09.24 | 284,38 | 0,10 | 40,00% | 0,015 | 0,025 | |
| SV7HW1 | Call | 70,00 $ | -8,37% | 4,94 | 8,17% | 10,72% | 21.03.25 | 5,60 | 0,10 | 0,79% | 1,26 | 1,27 | |
| SV7HWQ | Call | 65,00 $ | -14,91% | 4,94 | 0,01% | 8,25% | 20.12.24 | 4,94 | 0,10 | 0,69% | 1,43 | 1,44 | |
| SV7HWB | Call | 50,00 $ | -34,55% | 4,77 | 0,01% | -97,53% | 21.06.24 | 4,77 | 0,10 | -65,10% | 2,46 | 1,49 | |
| SV7HWV | Call | 65,00 $ | -14,91% | 4,77 | 0,01% | 8,47% | 17.01.25 | 4,77 | 0,10 | 0,67% | 1,48 | 1,49 | |
| SU2586 | Call | 75,00 $ | -1,82% | 4,72 | 15,49% | 14,80% | 17.01.25 | 8,08 | 0,10 | 1,14% | 0,87 | 0,88 | |
| SU0FZ0 | Call | 45,00 $ | -41,09% | 4,59 | 0,01% | -138,44% | 21.06.24 | 4,59 | 0,10 | -89,03% | 2,93 | 1,55 | |
| SV7HW0 | Call | 65,00 $ | -14,91% | 4,53 | 0,01% | 8,10% | 21.03.25 | 4,53 | 0,10 | 0,64% | 1,56 | 1,57 | |
| SV7HWJ | Call | 60,00 $ | -21,46% | 4,44 | 0,01% | 2,70% | 20.09.24 | 4,44 | 0,10 | -3,75% | 1,66 | 1,60 | |
| SU6Q4E | Put | 70,00 $ | 8,37% | 4,19 | 18,60% | 16,91% | 21.03.25 | 15,13 | 0,10 | 2,13% | 0,46 | 0,47 | |
| SU2587 | Call | 80,00 $ | 4,72% | 4,13 | 19,12% | 17,24% | 21.03.25 | 9,48 | 0,10 | 1,33% | 0,74 | 0,75 | |
| SV7HW5 | Call | 65,00 $ | -14,92% | 4,11 | 0,01% | 8,29% | 20.06.25 | 4,11 | 0,10 | 0,58% | 1,72 | 1,73 | |
| SV7HWH | Call | 55,00 $ | -28,00% | 4,02 | 0,01% | -8,01% | 20.09.24 | 4,02 | 0,10 | -17,51% | 2,08 | 1,77 | |
| SV7HWP | Call | 60,00 $ | -21,46% | 3,93 | 0,01% | 6,18% | 20.12.24 | 3,93 | 0,10 | 0,55% | 1,80 | 1,81 | |
| SV7HW6 | Call | 70,00 $ | -8,37% | 3,91 | 11,35% | 10,35% | 20.06.25 | 4,97 | 0,10 | 0,70% | 1,42 | 1,43 | |
| SV7HWG | Call | 50,00 $ | -34,55% | 3,88 | 0,01% | -22,71% | 20.09.24 | 3,88 | 0,10 | -38,25% | 2,53 | 1,83 | |
| SU0FZ1 | Call | 45,00 $ | -41,09% | 3,86 | 0,01% | -39,21% | 20.09.24 | 3,86 | 0,10 | -61,41% | 2,97 | 1,84 | |
| SV71LH | Put | 50,00 $ | 34,55% | 3,85 | 51,63% | 249,96% | 21.06.24 | 355,48 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SV7HXA | Call | 65,00 $ | -14,92% | 3,84 | 0,01% | 8,02% | 19.09.25 | 3,84 | 0,10 | 0,54% | 1,84 | 1,85 | |
| SU6QYV | Put | 60,00 $ | 21,46% | 3,84 | 24,81% | 27,87% | 21.03.25 | 30,91 | 0,10 | 4,35% | 0,22 | 0,23 | |
| SV7HWU | Call | 60,00 $ | -21,46% | 3,82 | 0,01% | 6,59% | 17.01.25 | 3,82 | 0,10 | 0,54% | 1,85 | 1,86 | |
| SU53SA | Call | 66,00 $ | -13,60% | 3,74 | 0,01% | 7,98% | 19.12.25 | 3,74 | 0,10 | 0,53% | 1,89 | 1,90 | |
| SV7HWZ | Call | 60,00 $ | -21,46% | 3,68 | 0,01% | 6,42% | 21.03.25 | 3,68 | 0,10 | 0,52% | 1,92 | 1,93 | |
| SU555P | Call | 66,00 $ | -13,61% | 3,65 | 0,01% | 8,08% | 16.01.26 | 3,65 | 0,10 | 0,51% | 1,94 | 1,95 | |
| SV7HXF | Call | 65,00 $ | -14,91% | 3,63 | 0,01% | 7,70% | 19.12.25 | 3,63 | 0,10 | 0,51% | 1,95 | 1,96 | |
| SU26EG | Call | 80,00 $ | 4,72% | 3,53 | 19,71% | 15,56% | 20.06.25 | 7,73 | 0,10 | 1,09% | 0,91 | 0,92 | |
| SU53R9 | Call | 64,00 $ | -16,22% | 3,52 | 0,01% | 7,41% | 19.12.25 | 3,52 | 0,10 | 0,50% | 2,01 | 2,02 | |
| SU7K56 | Put | 50,00 $ | 34,55% | 3,47 | 30,80% | 40,75% | 21.03.25 | 64,63 | 0,10 | 12,73% | 0,096 | 0,11 | |
| SV7HW4 | Call | 60,00 $ | -21,46% | 3,45 | 0,01% | 6,62% | 20.06.25 | 3,45 | 0,10 | 0,49% | 2,05 | 2,06 | |
| SU53XD | Call | 64,00 $ | -16,22% | 3,43 | 0,01% | 7,54% | 16.01.26 | 3,43 | 0,10 | 0,48% | 2,06 | 2,07 | |
| SV7HXB | Call | 70,00 $ | -8,37% | 3,41 | 12,76% | 9,80% | 19.09.25 | 4,56 | 0,10 | 0,64% | 1,55 | 1,56 | |
| SU5XX3 | Call | 64,00 $ | -16,26% | 3,34 | 0,01% | 7,28% | 20.03.26 | 3,34 | 0,10 | 0,47% | 2,12 | 2,13 | |
| SU53R8 | Call | 62,00 $ | -18,84% | 3,31 | 0,01% | 6,93% | 19.12.25 | 3,31 | 0,10 | 0,47% | 2,14 | 2,15 | |
| SV7HWN | Call | 55,00 $ | -28,00% | 3,31 | 0,01% | 3,46% | 20.12.24 | 3,31 | 0,10 | -1,86% | 2,19 | 2,15 | |
| SV7HW9 | Call | 60,00 $ | -21,46% | 3,28 | 0,01% | 6,55% | 19.09.25 | 3,28 | 0,10 | 0,46% | 2,16 | 2,17 |
