Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 182 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU3PMC | Put | 170,00 $ | 7,71% | 160,00 $ | 1,37% | 359,34% | 21.06.24 | 0,10 | 1,61% | 0,61 | 0,62 | |
HD4KAZ | Put | 180,00 $ | 14,05% | 160,00 $ | 1,38% | 302,21% | 19.06.24 | 1,00 | 0,68% | 13,16 | 13,25 | |
VM6PCT | Put | 180,00 $ | 14,05% | 160,00 $ | 1,38% | 279,19% | 21.06.24 | 0,10 | 0,75% | 1,33 | 1,34 | |
HD4K19 | Call | 140,00 $ | -11,29% | 160,00 $ | 1,38% | 264,09% | 19.06.24 | 1,00 | 0,74% | 12,16 | 12,25 | |
VU2LSY | Call | 140,00 $ | -11,30% | 150,00 $ | -4,96% | 250,29% | 21.06.24 | 0,10 | 1,45% | 0,68 | 0,69 | |
HC4EEQ | Call | 140,00 $ | -11,30% | 150,00 $ | -4,96% | 246,01% | 19.06.24 | 0,10 | 1,43% | 0,69 | 0,70 | |
HC4AMQ | Call | 150,00 $ | -4,96% | 160,00 $ | 1,37% | 243,31% | 19.06.24 | 0,10 | 1,82% | 0,54 | 0,55 | |
VM46EJ | Call | 140,00 $ | -11,29% | 160,00 $ | 1,38% | 241,98% | 21.06.24 | 0,10 | 0,81% | 1,23 | 1,24 | |
VU2U6T | Call | 150,00 $ | -4,96% | 160,00 $ | 1,37% | 216,70% | 21.06.24 | 0,10 | 1,79% | 0,55 | 0,56 | |
HD4K18 | Call | 130,00 $ | -17,64% | 150,00 $ | -4,97% | 182,29% | 19.06.24 | 1,00 | 0,60% | 14,87 | 14,96 | |
VM3AZQ | Put | 170,00 $ | 7,71% | 160,00 $ | 1,37% | 170,55% | 20.09.24 | 0,10 | 1,79% | 0,55 | 0,56 | |
VU9UN9 | Put | 180,00 $ | 14,05% | 170,00 $ | 7,71% | 161,14% | 21.06.24 | 0,10 | 1,33% | 0,75 | 0,76 | |
HD4KB0 | Put | 180,00 $ | 14,03% | 160,00 $ | 1,36% | 153,31% | 18.09.24 | 1,00 | 0,76% | 11,64 | 11,73 | |
VM6PCU | Put | 180,00 $ | 14,05% | 160,00 $ | 1,38% | 145,40% | 20.09.24 | 0,10 | 0,83% | 1,18 | 1,19 | |
VM3AZD | Call | 140,00 $ | -11,30% | 150,00 $ | -4,96% | 135,44% | 20.09.24 | 0,10 | 1,64% | 0,60 | 0,61 | |
HC9CWK | Call | 140,00 $ | -11,30% | 150,00 $ | -4,97% | 118,68% | 18.09.24 | 0,10 | 1,56% | 0,63 | 0,64 | |
HD4K1E | Call | 140,00 $ | -11,31% | 160,00 $ | 1,36% | 118,12% | 18.09.24 | 1,00 | 0,80% | 11,35 | 11,44 | |
VU172J | Call | 130,00 $ | -17,64% | 140,00 $ | -11,30% | 117,20% | 21.06.24 | 0,10 | 1,25% | 0,79 | 0,80 | |
VM46DJ | Call | 140,00 $ | -11,29% | 160,00 $ | 1,38% | 113,93% | 20.09.24 | 0,10 | 0,88% | 1,14 | 1,15 | |
HC40A1 | Call | 130,00 $ | -17,63% | 140,00 $ | -11,29% | 111,26% | 19.06.24 | 0,10 | 1,22% | 0,80 | 0,81 | |
VM3AZL | Put | 180,00 $ | 14,04% | 170,00 $ | 7,71% | 111,25% | 20.09.24 | 0,10 | 1,54% | 0,64 | 0,65 | |
HD4KB1 | Put | 180,00 $ | 14,05% | 160,00 $ | 1,38% | 107,27% | 18.12.24 | 1,00 | 0,81% | 10,97 | 11,06 | |
VU9UPB | Put | 170,00 $ | 7,71% | 160,00 $ | 1,37% | 106,85% | 20.12.24 | 0,10 | 1,82% | 0,54 | 0,55 | |
HD4K1D | Call | 130,00 $ | -17,64% | 150,00 $ | -4,97% | 104,12% | 18.09.24 | 1,00 | 0,68% | 13,22 | 13,31 | |
VM3AZJ | Call | 150,00 $ | -4,96% | 160,00 $ | 1,38% | 96,45% | 20.09.24 | 0,10 | 1,85% | 0,52 | 0,53 | |
VM6TY9 | Put | 180,00 $ | 14,04% | 160,00 $ | 1,37% | 95,46% | 20.12.24 | 0,10 | 0,87% | 1,14 | 1,15 | |
HC9CWL | Call | 150,00 $ | -4,97% | 160,00 $ | 1,37% | 91,68% | 18.09.24 | 0,10 | 1,85% | 0,53 | 0,54 | |
VM3AX6 | Call | 130,00 $ | -17,64% | 140,00 $ | -11,30% | 84,93% | 20.09.24 | 0,10 | 1,43% | 0,69 | 0,70 | |
HD4KB2 | Put | 180,00 $ | 14,03% | 160,00 $ | 1,36% | 84,70% | 19.03.25 | 1,00 | 0,84% | 10,57 | 10,66 | |
HC7SSZ | Call | 140,00 $ | -11,30% | 150,00 $ | -4,96% | 82,55% | 18.12.24 | 0,10 | 1,64% | 0,60 | 0,61 | |
VU9GVC | Call | 140,00 $ | -11,29% | 150,00 $ | -4,96% | 81,15% | 20.12.24 | 0,10 | 1,64% | 0,60 | 0,61 | |
HD4K1K | Call | 140,00 $ | -11,31% | 160,00 $ | 1,36% | 79,45% | 18.12.24 | 1,00 | 0,82% | 10,94 | 11,03 | |
VM46EQ | Call | 120,00 $ | -23,97% | 140,00 $ | -11,30% | 77,45% | 21.06.24 | 0,10 | 0,60% | 1,67 | 1,68 | |
VU91NP | Put | 190,00 $ | 20,38% | 180,00 $ | 14,04% | 77,36% | 21.06.24 | 0,10 | 1,19% | 0,83 | 0,84 | |
HD4K1J | Call | 130,00 $ | -17,64% | 150,00 $ | -4,97% | 76,58% | 18.12.24 | 1,00 | 0,73% | 12,42 | 12,51 | |
HC9JZP | Call | 130,00 $ | -17,64% | 140,00 $ | -11,30% | 76,45% | 18.09.24 | 0,10 | 1,39% | 0,71 | 0,72 | |
VU91PQ | Put | 180,00 $ | 14,04% | 170,00 $ | 7,71% | 73,70% | 20.12.24 | 0,10 | 1,59% | 0,62 | 0,63 | |
VM46DX | Call | 140,00 $ | -11,30% | 160,00 $ | 1,38% | 72,31% | 20.12.24 | 0,10 | 0,88% | 1,12 | 1,13 | |
VD3W35 | Put | 180,00 $ | 14,05% | 160,00 $ | 1,38% | 71,42% | 21.03.25 | 0,10 | 0,88% | 1,13 | 1,14 | |
HC3UT9 | Call | 125,00 $ | -20,80% | 135,00 $ | -14,47% | 70,78% | 19.06.24 | 0,10 | 1,18% | 0,84 | 0,85 | |
HD4KB3 | Put | 180,00 $ | 14,06% | 160,00 $ | 1,38% | 70,06% | 18.06.25 | 1,00 | 0,87% | 10,30 | 10,39 | |
VD0AJS | Put | 200,00 $ | 26,73% | 180,00 $ | 14,06% | 68,09% | 21.06.24 | 0,10 | 0,59% | 1,69 | 1,70 | |
HD4K1P | Call | 130,00 $ | -17,64% | 150,00 $ | -4,97% | 64,35% | 19.03.25 | 1,00 | 0,76% | 11,79 | 11,88 | |
VM9BC8 | Put | 200,00 $ | 26,73% | 180,00 $ | 14,06% | 64,25% | 20.09.24 | 0,10 | 0,67% | 1,48 | 1,49 | |
HD4K1Q | Call | 140,00 $ | -11,30% | 160,00 $ | 1,37% | 63,14% | 19.03.25 | 1,00 | 0,84% | 10,58 | 10,67 | |
VM46DA | Call | 120,00 $ | -23,97% | 140,00 $ | -11,30% | 62,05% | 20.09.24 | 0,10 | 0,67% | 1,49 | 1,50 | |
HC7KRH | Call | 130,00 $ | -17,63% | 140,00 $ | -11,30% | 57,88% | 18.12.24 | 0,10 | 1,47% | 0,67 | 0,68 | |
VM78DX | Put | 180,00 $ | 14,05% | 160,00 $ | 1,38% | 57,01% | 20.06.25 | 0,10 | 0,88% | 1,12 | 1,13 | |
VU9GVH | Call | 130,00 $ | -17,63% | 140,00 $ | -11,30% | 56,90% | 20.12.24 | 0,10 | 1,47% | 0,67 | 0,68 | |
HD4K1U | Call | 130,00 $ | -17,63% | 150,00 $ | -4,95% | 56,51% | 18.06.25 | 1,00 | 0,79% | 11,27 | 11,36 |